17,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 09:30 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:00 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 10:30 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 11:00 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 11:30 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 12:30 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 13:00 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 14:00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 15:25 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |