17,800.00
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
10:00 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
11:00 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.5K |
14:00 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.4K |
14:30 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.1K |
15:00 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
15:25 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |