Dongguan Devel A (000828)

000828
🏛️ China →
11.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.56 11.56 11.49 11.54 271.6K
09:35 11.53 11.54 11.51 11.51 165.2K
09:40 11.52 11.53 11.50 11.52 188.3K
09:45 11.53 11.53 11.50 11.50 93.6K
09:50 11.51 11.53 11.48 11.53 298.8K
09:55 11.53 11.55 11.52 11.52 139.5K
10:00 11.52 11.59 11.52 11.56 187.8K
10:05 11.55 11.59 11.55 11.57 139.2K
10:10 11.57 11.57 11.56 11.57 75.5K
10:15 11.57 11.57 11.53 11.56 242.3K
10:20 11.54 11.55 11.52 11.52 78.8K
10:25 11.53 11.55 11.52 11.53 48.0K
10:30 11.53 11.56 11.53 11.55 61.6K
10:35 11.55 11.56 11.52 11.52 64.0K
10:40 11.53 11.54 11.49 11.50 384.9K
10:45 11.50 11.51 11.48 11.49 327.7K
10:50 11.49 11.51 11.47 11.50 399.5K
10:55 11.50 11.51 11.48 11.49 268.6K
11:00 11.50 11.53 11.50 11.52 134.3K
11:05 11.52 11.55 11.52 11.54 112.6K
11:10 11.54 11.58 11.54 11.57 104.6K
11:15 11.55 11.57 11.55 11.57 118.6K
11:20 11.55 11.59 11.55 11.59 219.5K
11:25 11.58 11.66 11.57 11.64 608.7K
11:30 11.64 11.64 11.64 11.64 3.0K
13:00 11.64 11.64 11.59 11.62 295.3K
13:05 11.62 11.64 11.62 11.63 194.7K
13:10 11.63 11.65 11.62 11.65 162.7K
13:15 11.66 11.66 11.62 11.63 189.1K
13:20 11.63 11.66 11.63 11.64 122.4K
13:25 11.65 11.65 11.63 11.63 92.7K
13:30 11.63 11.64 11.63 11.64 60.8K
13:35 11.63 11.64 11.62 11.64 159.3K
13:40 11.63 11.64 11.62 11.62 60.7K
13:45 11.62 11.65 11.62 11.64 101.5K
13:50 11.64 11.65 11.63 11.63 58.6K
13:55 11.63 11.66 11.63 11.66 160.5K
14:00 11.66 11.69 11.66 11.68 225.4K
14:05 11.68 11.68 11.65 11.67 160.3K
14:10 11.66 11.69 11.66 11.68 422.7K
14:15 11.68 11.69 11.67 11.69 97.8K
14:20 11.69 11.70 11.68 11.70 113.0K
14:25 11.70 11.71 11.69 11.70 126.1K
14:30 11.70 11.71 11.70 11.70 92.8K
14:35 11.70 11.72 11.70 11.71 289.2K
14:40 11.72 11.72 11.71 11.71 164.5K
14:45 11.71 11.73 11.71 11.72 159.0K
14:50 11.72 11.74 11.72 11.74 244.3K
14:55 11.74 11.75 11.73 11.74 227.5K
15:40 11.74 11.74 11.74 11.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles