Dongguan Devel A (000828)

000828
🏛️ China →
11.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.24 11.27 11.21 11.25 463.3K
09:35 11.25 11.26 11.21 11.22 338.6K
09:40 11.23 11.27 11.22 11.26 407.4K
09:45 11.25 11.26 11.23 11.23 105.0K
09:50 11.23 11.24 11.22 11.24 83.7K
09:55 11.24 11.26 11.23 11.24 179.7K
10:00 11.24 11.25 11.21 11.22 235.3K
10:05 11.22 11.22 11.21 11.22 133.9K
10:10 11.22 11.24 11.21 11.23 216.1K
10:15 11.23 11.23 11.21 11.22 330.6K
10:20 11.22 11.22 11.20 11.21 144.3K
10:25 11.21 11.23 11.20 11.22 37.2K
10:30 11.23 11.23 11.22 11.23 88.9K
10:35 11.23 11.24 11.23 11.23 134.7K
10:40 11.23 11.24 11.22 11.22 81.7K
10:45 11.22 11.23 11.20 11.21 230.1K
10:50 11.21 11.22 11.21 11.22 69.7K
10:55 11.22 11.22 11.20 11.21 103.8K
11:00 11.22 11.22 11.20 11.21 41.8K
11:05 11.22 11.22 11.21 11.22 44.0K
11:10 11.21 11.23 11.21 11.23 107.9K
11:15 11.22 11.23 11.22 11.23 16.5K
11:20 11.22 11.23 11.21 11.23 91.5K
11:25 11.22 11.24 11.22 11.23 114.8K
11:30 11.22 11.22 11.22 11.22 0.2K
13:00 11.22 11.23 11.20 11.22 172.3K
13:05 11.22 11.23 11.21 11.22 70.6K
13:10 11.22 11.22 11.20 11.21 154.9K
13:15 11.20 11.23 11.20 11.23 115.3K
13:20 11.22 11.23 11.20 11.21 201.7K
13:25 11.21 11.22 11.19 11.21 165.2K
13:30 11.21 11.21 11.17 11.17 228.1K
13:35 11.18 11.19 11.17 11.18 210.0K
13:40 11.18 11.19 11.16 11.18 149.2K
13:45 11.17 11.18 11.16 11.17 163.3K
13:50 11.18 11.18 11.15 11.16 145.3K
13:55 11.16 11.18 11.10 11.14 387.3K
14:00 11.12 11.16 11.12 11.16 152.1K
14:05 11.16 11.16 11.15 11.15 145.2K
14:10 11.16 11.16 11.15 11.15 124.7K
14:15 11.16 11.17 11.16 11.16 55.0K
14:20 11.16 11.17 11.16 11.16 135.5K
14:25 11.16 11.16 11.14 11.14 82.4K
14:30 11.16 11.16 11.15 11.15 136.9K
14:35 11.16 11.17 11.15 11.16 72.7K
14:40 11.16 11.18 11.16 11.18 186.9K
14:45 11.17 11.18 11.17 11.17 64.1K
14:50 11.17 11.18 11.17 11.18 118.6K
14:55 11.17 11.18 11.16 11.16 94.0K
15:40 11.15 11.15 11.15 11.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles