Dongguan Devel A (000828)

000828
🏛️ China →
11.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.21 11.25 11.21 11.22 509.5K
09:35 11.23 11.25 11.21 11.24 287.5K
09:40 11.25 11.26 11.24 11.26 219.5K
09:45 11.26 11.31 11.26 11.30 348.7K
09:50 11.30 11.31 11.27 11.28 175.6K
09:55 11.28 11.29 11.27 11.28 234.4K
10:00 11.28 11.34 11.27 11.34 424.8K
10:05 11.35 11.39 11.32 11.38 565.1K
10:10 11.39 11.39 11.34 11.34 491.4K
10:15 11.34 11.37 11.33 11.36 182.5K
10:20 11.37 11.38 11.35 11.37 218.7K
10:25 11.37 11.37 11.34 11.35 93.3K
10:30 11.35 11.35 11.33 11.34 69.9K
10:35 11.34 11.34 11.31 11.33 91.4K
10:40 11.33 11.34 11.32 11.34 90.5K
10:45 11.34 11.34 11.33 11.33 65.6K
10:50 11.33 11.33 11.31 11.31 109.9K
10:55 11.31 11.31 11.30 11.31 51.7K
11:00 11.31 11.33 11.30 11.32 95.6K
11:05 11.33 11.33 11.31 11.32 47.5K
11:10 11.32 11.32 11.29 11.31 80.2K
11:15 11.31 11.31 11.29 11.30 81.6K
11:20 11.30 11.31 11.29 11.30 56.6K
11:25 11.30 11.31 11.29 11.30 52.2K
11:30 11.30 11.30 11.30 11.30 0.1K
13:00 11.30 11.30 11.26 11.28 150.7K
13:05 11.28 11.29 11.26 11.27 50.9K
13:10 11.28 11.28 11.27 11.27 56.3K
13:15 11.27 11.29 11.27 11.28 84.1K
13:20 11.28 11.28 11.26 11.27 93.0K
13:25 11.28 11.28 11.26 11.27 77.0K
13:30 11.27 11.27 11.26 11.27 54.4K
13:35 11.26 11.27 11.26 11.27 18.3K
13:40 11.27 11.29 11.27 11.28 66.2K
13:45 11.27 11.28 11.26 11.27 37.5K
13:50 11.28 11.28 11.26 11.26 31.5K
13:55 11.26 11.27 11.25 11.25 99.9K
14:00 11.25 11.27 11.25 11.26 47.1K
14:05 11.25 11.27 11.25 11.27 28.4K
14:10 11.26 11.28 11.26 11.26 39.4K
14:15 11.26 11.27 11.26 11.26 26.8K
14:20 11.26 11.28 11.26 11.28 40.7K
14:25 11.28 11.29 11.28 11.28 74.9K
14:30 11.28 11.28 11.27 11.28 45.8K
14:35 11.28 11.28 11.27 11.28 47.8K
14:40 11.27 11.28 11.27 11.28 97.8K
14:45 11.28 11.28 11.24 11.26 395.3K
14:50 11.26 11.26 11.25 11.26 112.5K
14:55 11.26 11.28 11.25 11.26 53.4K
15:40 11.28 11.28 11.28 11.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles