Dongguan Aohai (002993)

002993
🏛️ China →
45.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.36 46.50 45.86 46.11 319.7K
09:35 46.09 46.40 45.95 46.40 200.9K
09:40 46.40 46.90 46.30 46.34 194.2K
09:45 46.40 46.69 46.18 46.57 201.4K
09:50 46.50 46.69 46.36 46.36 77.1K
09:55 46.35 46.57 46.31 46.55 77.9K
10:00 46.55 46.60 46.36 46.36 108.9K
10:05 46.35 46.36 46.05 46.05 118.7K
10:10 46.08 46.15 46.00 46.08 110.7K
10:15 46.07 46.30 45.98 46.30 102.3K
10:20 46.29 46.50 46.29 46.48 65.2K
10:25 46.50 46.61 46.47 46.47 75.6K
10:30 46.48 46.59 46.33 46.53 77.8K
10:35 46.53 46.53 46.36 46.37 33.4K
10:40 46.36 46.36 46.17 46.23 52.1K
10:45 46.23 46.27 46.14 46.20 69.0K
10:50 46.23 46.35 46.21 46.31 41.1K
10:55 46.35 46.65 46.35 46.63 80.1K
11:00 46.65 46.73 46.60 46.65 95.1K
11:05 46.65 46.65 46.52 46.56 77.5K
11:10 46.60 46.75 46.50 46.71 76.0K
11:15 46.69 46.74 46.56 46.74 63.3K
11:20 46.74 47.04 46.74 46.87 145.7K
11:25 46.87 46.90 46.80 46.84 61.5K
11:30 46.84 46.84 46.84 46.84 0.2K
13:00 46.86 46.91 46.57 46.60 141.5K
13:05 46.59 46.70 46.53 46.61 59.5K
13:10 46.64 46.70 46.30 46.33 94.5K
13:15 46.31 46.44 46.31 46.44 112.3K
13:20 46.42 46.43 46.29 46.37 134.6K
13:25 46.34 46.48 46.34 46.46 50.6K
13:30 46.45 46.69 46.43 46.53 89.8K
13:35 46.52 46.63 46.50 46.56 72.5K
13:40 46.56 46.66 46.56 46.60 94.6K
13:45 46.61 46.76 46.61 46.76 49.0K
13:50 46.72 46.83 46.70 46.83 74.4K
13:55 46.85 46.88 46.64 46.69 88.0K
14:00 46.73 46.80 46.70 46.71 53.3K
14:05 46.69 46.85 46.69 46.80 112.8K
14:10 46.80 46.82 46.73 46.79 52.9K
14:15 46.79 46.86 46.73 46.73 101.3K
14:20 46.73 46.73 46.62 46.64 46.7K
14:25 46.64 46.67 46.58 46.67 72.1K
14:30 46.67 46.72 46.59 46.65 43.5K
14:35 46.66 46.66 46.62 46.63 49.8K
14:40 46.65 46.70 46.64 46.68 51.3K
14:45 46.69 46.77 46.64 46.74 79.5K
14:50 46.73 46.74 46.69 46.69 104.9K
14:55 46.70 46.76 46.68 46.76 60.0K
15:40 46.77 46.77 46.77 46.77 24.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles