8.06
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.67 | 7.62 | 7.65 | 5,271.2K |
| 09:35 | 7.64 | 7.64 | 7.59 | 7.59 | 4,028.0K |
| 09:40 | 7.60 | 7.63 | 7.58 | 7.63 | 3,072.1K |
| 09:45 | 7.63 | 7.64 | 7.60 | 7.62 | 2,111.5K |
| 09:50 | 7.62 | 7.62 | 7.59 | 7.60 | 1,529.3K |
| 09:55 | 7.60 | 7.60 | 7.57 | 7.57 | 1,727.4K |
| 10:00 | 7.57 | 7.60 | 7.57 | 7.57 | 1,813.5K |
| 10:05 | 7.57 | 7.57 | 7.54 | 7.56 | 3,686.0K |
| 10:10 | 7.56 | 7.58 | 7.55 | 7.56 | 895.7K |
| 10:15 | 7.56 | 7.56 | 7.53 | 7.53 | 1,839.3K |
| 10:20 | 7.53 | 7.55 | 7.53 | 7.54 | 982.1K |
| 10:25 | 7.54 | 7.57 | 7.54 | 7.57 | 973.3K |
| 10:30 | 7.57 | 7.58 | 7.55 | 7.57 | 681.8K |
| 10:35 | 7.56 | 7.57 | 7.55 | 7.56 | 995.3K |
| 10:40 | 7.56 | 7.56 | 7.55 | 7.56 | 658.1K |
| 10:45 | 7.57 | 7.58 | 7.55 | 7.58 | 751.0K |
| 10:50 | 7.57 | 7.58 | 7.55 | 7.55 | 873.5K |
| 10:55 | 7.56 | 7.56 | 7.54 | 7.54 | 893.9K |
| 11:00 | 7.54 | 7.55 | 7.52 | 7.52 | 1,096.8K |
| 11:05 | 7.52 | 7.53 | 7.52 | 7.53 | 761.9K |
| 11:10 | 7.53 | 7.54 | 7.51 | 7.53 | 1,420.5K |
| 11:15 | 7.52 | 7.52 | 7.48 | 7.48 | 2,518.8K |
| 11:20 | 7.48 | 7.49 | 7.46 | 7.46 | 1,686.9K |
| 11:25 | 7.46 | 7.50 | 7.46 | 7.50 | 1,427.4K |
| 13:00 | 7.50 | 7.54 | 7.50 | 7.50 | 1,344.3K |
| 13:05 | 7.50 | 7.50 | 7.49 | 7.50 | 429.7K |
| 13:10 | 7.49 | 7.50 | 7.47 | 7.48 | 1,005.9K |
| 13:15 | 7.48 | 7.49 | 7.46 | 7.47 | 940.1K |
| 13:20 | 7.46 | 7.46 | 7.42 | 7.42 | 1,622.4K |
| 13:25 | 7.42 | 7.44 | 7.41 | 7.41 | 1,602.9K |
| 13:30 | 7.42 | 7.43 | 7.37 | 7.38 | 3,161.0K |
| 13:35 | 7.38 | 7.42 | 7.38 | 7.42 | 1,282.4K |
| 13:40 | 7.42 | 7.43 | 7.39 | 7.43 | 1,418.9K |
| 13:45 | 7.43 | 7.46 | 7.42 | 7.45 | 886.5K |
| 13:50 | 7.45 | 7.46 | 7.43 | 7.46 | 747.2K |
| 13:55 | 7.46 | 7.47 | 7.44 | 7.46 | 775.5K |
| 14:00 | 7.46 | 7.50 | 7.46 | 7.50 | 1,120.0K |
| 14:05 | 7.50 | 7.52 | 7.48 | 7.49 | 1,171.7K |
| 14:10 | 7.49 | 7.52 | 7.48 | 7.52 | 796.1K |
| 14:15 | 7.51 | 7.53 | 7.51 | 7.52 | 625.4K |
| 14:20 | 7.52 | 7.53 | 7.50 | 7.50 | 949.0K |
| 14:25 | 7.51 | 7.52 | 7.50 | 7.52 | 449.0K |
| 14:30 | 7.52 | 7.53 | 7.51 | 7.52 | 723.0K |
| 14:35 | 7.53 | 7.57 | 7.53 | 7.56 | 1,157.4K |
| 14:40 | 7.56 | 7.57 | 7.55 | 7.57 | 1,195.4K |
| 14:45 | 7.57 | 7.57 | 7.55 | 7.57 | 993.6K |
| 14:50 | 7.57 | 7.60 | 7.57 | 7.60 | 1,723.8K |
| 14:55 | 7.60 | 7.61 | 7.59 | 7.61 | 989.1K |