Dong Yang Pipe (008970)

008970
🏛️ Corea del Sur →
2,715.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,530.00 2,580.00 2,525.00 2,555.00 134.7K
09:05 2,560.00 2,565.00 2,545.00 2,550.00 88.8K
09:10 2,550.00 2,565.00 2,545.00 2,550.00 35.7K
09:15 2,547.00 2,550.00 2,535.00 2,540.00 47.3K
09:20 2,540.00 2,545.00 2,535.00 2,540.00 15.1K
09:25 2,535.00 2,540.00 2,525.00 2,530.00 22.6K
09:30 2,525.00 2,540.00 2,525.00 2,535.00 24.3K
09:35 2,535.00 2,540.00 2,530.00 2,540.00 7.0K
09:40 2,540.00 2,550.00 2,535.00 2,545.00 39.7K
09:45 2,545.00 2,545.00 2,540.00 2,540.00 16.9K
09:50 2,540.00 2,545.00 2,540.00 2,545.00 25.4K
09:55 2,545.00 2,555.00 2,545.00 2,545.00 37.6K
10:00 2,550.00 2,555.00 2,540.00 2,550.00 23.3K
10:05 2,550.00 2,550.00 2,540.00 2,545.00 9.2K
10:10 2,545.00 2,545.00 2,530.00 2,535.00 24.7K
10:15 2,530.00 2,540.00 2,530.00 2,535.00 6.6K
10:20 2,540.00 2,545.00 2,530.00 2,535.00 5.2K
10:25 2,535.00 2,545.00 2,530.00 2,540.00 4.6K
10:30 2,535.00 2,555.00 2,535.00 2,555.00 29.4K
10:35 2,555.00 2,560.00 2,540.00 2,560.00 13.7K
10:40 2,560.00 2,570.00 2,550.00 2,562.00 62.6K
10:45 2,562.00 2,562.00 2,540.00 2,555.00 20.1K
10:50 2,555.00 2,555.00 2,540.00 2,540.00 7.7K
10:55 2,540.00 2,540.00 2,530.00 2,535.00 36.9K
11:00 2,535.00 2,535.00 2,525.00 2,535.00 15.1K
11:05 2,530.00 2,535.00 2,525.00 2,530.00 10.1K
11:10 2,530.00 2,530.00 2,510.00 2,510.00 53.2K
11:15 2,515.00 2,525.00 2,505.00 2,525.00 21.4K
11:20 2,510.00 2,525.00 2,510.00 2,515.00 1.2K
11:25 2,515.00 2,520.00 2,510.00 2,520.00 2.7K
11:30 2,515.00 2,520.00 2,515.00 2,520.00 3.4K
11:35 2,520.00 2,520.00 2,510.00 2,510.00 6.5K
11:40 2,515.00 2,520.00 2,510.00 2,520.00 8.0K
11:45 2,520.00 2,520.00 2,510.00 2,510.00 2.8K
11:50 2,510.00 2,520.00 2,510.00 2,520.00 1.4K
11:55 2,520.00 2,525.00 2,510.00 2,515.00 16.5K
12:00 2,515.00 2,515.00 2,505.00 2,510.00 4.1K
12:05 2,515.00 2,515.00 2,505.00 2,505.00 5.6K
12:10 2,507.00 2,515.00 2,505.00 2,510.00 7.5K
12:15 2,510.00 2,520.00 2,500.00 2,505.00 40.4K
12:20 2,505.00 2,515.00 2,500.00 2,510.00 23.0K
12:25 2,510.00 2,515.00 2,500.00 2,500.00 18.8K
12:30 2,500.00 2,510.00 2,500.00 2,500.00 29.9K
12:35 2,500.00 2,515.00 2,500.00 2,510.00 5.5K
12:40 2,515.00 2,520.00 2,510.00 2,520.00 5.6K
12:45 2,520.00 2,520.00 2,505.00 2,510.00 6.8K
12:50 2,510.00 2,515.00 2,505.00 2,510.00 2.9K
12:55 2,510.00 2,515.00 2,500.00 2,505.00 16.7K
13:00 2,505.00 2,510.00 2,500.00 2,505.00 12.4K
13:05 2,505.00 2,510.00 2,500.00 2,510.00 8.2K
13:10 2,510.00 2,510.00 2,500.00 2,510.00 7.4K
13:15 2,505.00 2,515.00 2,505.00 2,510.00 10.1K
13:20 2,515.00 2,515.00 2,500.00 2,510.00 12.4K
13:25 2,505.00 2,510.00 2,505.00 2,510.00 5.4K
13:30 2,510.00 2,515.00 2,505.00 2,515.00 3.6K
13:35 2,510.00 2,515.00 2,505.00 2,505.00 22.4K
13:40 2,505.00 2,510.00 2,500.00 2,510.00 9.8K
13:45 2,505.00 2,510.00 2,505.00 2,505.00 2.8K
13:50 2,505.00 2,510.00 2,500.00 2,505.00 19.6K
13:55 2,500.00 2,505.00 2,495.00 2,500.00 44.3K
14:00 2,505.00 2,505.00 2,495.00 2,495.00 20.9K
14:05 2,495.00 2,500.00 2,490.00 2,500.00 15.9K
14:10 2,490.00 2,500.00 2,490.00 2,500.00 3.7K
14:15 2,495.00 2,505.00 2,495.00 2,505.00 14.9K
14:20 2,505.00 2,505.00 2,500.00 2,500.00 9.5K
14:25 2,500.00 2,505.00 2,500.00 2,505.00 5.5K
14:30 2,505.00 2,505.00 2,500.00 2,500.00 2.7K
14:35 2,500.00 2,505.00 2,500.00 2,505.00 2.4K
14:40 2,505.00 2,510.00 2,500.00 2,505.00 18.3K
14:45 2,505.00 2,505.00 2,500.00 2,500.00 6.9K
14:50 2,500.00 2,510.00 2,500.00 2,505.00 9.9K
14:55 2,505.00 2,510.00 2,500.00 2,510.00 9.9K
15:00 2,510.00 2,510.00 2,500.00 2,510.00 7.6K
15:05 2,510.00 2,510.00 2,500.00 2,507.00 7.6K
15:10 2,510.00 2,510.00 2,500.00 2,500.00 37.2K
15:15 2,502.00 2,505.00 2,500.00 2,505.00 13.8K
15:25 2,505.00 2,505.00 2,505.00 2,505.00 17.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles