Dong Yang Pipe (008970)

008970
🏛️ Corea del Sur →
2,715.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,595.00 2,600.00 2,570.00 2,570.00 96.0K
09:05 2,570.00 2,580.00 2,555.00 2,570.00 150.4K
09:10 2,565.00 2,575.00 2,560.00 2,570.00 33.4K
09:15 2,570.00 2,585.00 2,565.00 2,580.00 45.5K
09:20 2,585.00 2,590.00 2,565.00 2,570.00 31.7K
09:25 2,565.00 2,580.00 2,565.00 2,570.00 27.7K
09:30 2,570.00 2,570.00 2,560.00 2,560.00 22.0K
09:35 2,560.00 2,560.00 2,545.00 2,550.00 120.1K
09:40 2,545.00 2,555.00 2,540.00 2,545.00 47.7K
09:45 2,545.00 2,565.00 2,540.00 2,560.00 39.4K
09:50 2,560.00 2,560.00 2,555.00 2,555.00 8.4K
09:55 2,555.00 2,565.00 2,545.00 2,550.00 38.0K
10:00 2,555.00 2,555.00 2,540.00 2,550.00 48.0K
10:05 2,550.00 2,555.00 2,540.00 2,545.00 21.1K
10:10 2,545.00 2,565.00 2,540.00 2,555.00 37.3K
10:15 2,560.00 2,570.00 2,555.00 2,565.00 21.3K
10:20 2,570.00 2,570.00 2,555.00 2,560.00 8.0K
10:25 2,560.00 2,565.00 2,550.00 2,550.00 18.0K
10:30 2,545.00 2,555.00 2,545.00 2,550.00 13.9K
10:35 2,550.00 2,550.00 2,545.00 2,545.00 24.4K
10:40 2,545.00 2,550.00 2,540.00 2,540.00 41.3K
10:45 2,545.00 2,545.00 2,535.00 2,535.00 34.3K
10:50 2,535.00 2,540.00 2,530.00 2,535.00 9.5K
10:55 2,535.00 2,545.00 2,535.00 2,535.00 7.3K
11:00 2,535.00 2,550.00 2,535.00 2,545.00 16.8K
11:05 2,540.00 2,545.00 2,535.00 2,545.00 18.3K
11:10 2,545.00 2,545.00 2,530.00 2,535.00 49.6K
11:15 2,535.00 2,545.00 2,530.00 2,535.00 28.4K
11:20 2,540.00 2,540.00 2,525.00 2,530.00 21.7K
11:25 2,530.00 2,540.00 2,525.00 2,537.00 27.3K
11:30 2,540.00 2,540.00 2,530.00 2,535.00 7.6K
11:35 2,540.00 2,540.00 2,535.00 2,540.00 5.2K
11:40 2,540.00 2,540.00 2,530.00 2,535.00 29.2K
11:45 2,540.00 2,540.00 2,530.00 2,530.00 11.4K
11:50 2,530.00 2,540.00 2,530.00 2,535.00 12.2K
11:55 2,540.00 2,540.00 2,530.00 2,535.00 10.4K
12:00 2,535.00 2,540.00 2,530.00 2,535.00 6.8K
12:05 2,530.00 2,535.00 2,530.00 2,530.00 2.1K
12:10 2,530.00 2,540.00 2,530.00 2,530.00 9.9K
12:15 2,530.00 2,540.00 2,530.00 2,535.00 5.5K
12:20 2,535.00 2,540.00 2,535.00 2,540.00 4.2K
12:25 2,535.00 2,535.00 2,530.00 2,535.00 39.9K
12:30 2,535.00 2,540.00 2,525.00 2,530.00 15.3K
12:35 2,540.00 2,540.00 2,530.00 2,535.00 4.4K
12:40 2,530.00 2,535.00 2,525.00 2,525.00 34.6K
12:45 2,525.00 2,535.00 2,525.00 2,530.00 17.7K
12:50 2,535.00 2,540.00 2,530.00 2,535.00 38.5K
12:55 2,535.00 2,535.00 2,530.00 2,530.00 2.4K
13:00 2,530.00 2,545.00 2,525.00 2,540.00 40.8K
13:05 2,545.00 2,545.00 2,530.00 2,530.00 19.6K
13:10 2,535.00 2,540.00 2,525.00 2,525.00 13.8K
13:15 2,525.00 2,530.00 2,525.00 2,525.00 15.3K
13:20 2,530.00 2,530.00 2,520.00 2,525.00 43.2K
13:25 2,520.00 2,530.00 2,515.00 2,520.00 42.2K
13:30 2,520.00 2,525.00 2,515.00 2,515.00 6.7K
13:35 2,515.00 2,530.00 2,515.00 2,520.00 26.2K
13:40 2,525.00 2,525.00 2,515.00 2,520.00 12.7K
13:45 2,515.00 2,520.00 2,515.00 2,515.00 11.1K
13:50 2,515.00 2,520.00 2,510.00 2,520.00 19.8K
13:55 2,515.00 2,520.00 2,515.00 2,515.00 7.5K
14:00 2,515.00 2,520.00 2,510.00 2,510.00 20.5K
14:05 2,510.00 2,520.00 2,510.00 2,520.00 36.8K
14:10 2,515.00 2,525.00 2,515.00 2,525.00 28.6K
14:15 2,525.00 2,530.00 2,520.00 2,525.00 8.3K
14:20 2,525.00 2,530.00 2,522.00 2,525.00 6.3K
14:25 2,525.00 2,535.00 2,522.00 2,532.00 9.4K
14:30 2,532.00 2,535.00 2,530.00 2,530.00 10.3K
14:35 2,535.00 2,535.00 2,525.00 2,530.00 3.7K
14:40 2,525.00 2,530.00 2,525.00 2,525.00 10.3K
14:45 2,530.00 2,530.00 2,520.00 2,520.00 32.4K
14:50 2,520.00 2,525.00 2,520.00 2,525.00 14.0K
14:55 2,520.00 2,525.00 2,515.00 2,520.00 15.3K
15:00 2,515.00 2,520.00 2,515.00 2,515.00 20.0K
15:05 2,515.00 2,520.00 2,510.00 2,515.00 17.5K
15:10 2,515.00 2,520.00 2,515.00 2,520.00 12.2K
15:15 2,520.00 2,520.00 2,510.00 2,517.00 29.7K
15:25 2,520.00 2,520.00 2,520.00 2,520.00 26.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles