2,610.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,661.00 | 1,709.00 | 1,661.00 | 1,705.00 | 1,481.8K |
| 09:05 | 1,706.00 | 1,712.00 | 1,696.00 | 1,705.00 | 1,120.2K |
| 09:10 | 1,704.00 | 1,711.00 | 1,699.00 | 1,701.00 | 610.2K |
| 09:15 | 1,701.00 | 1,702.00 | 1,680.00 | 1,686.00 | 707.3K |
| 09:20 | 1,686.00 | 1,690.00 | 1,681.00 | 1,685.00 | 307.2K |
| 09:25 | 1,685.00 | 1,696.00 | 1,683.00 | 1,690.00 | 283.2K |
| 09:30 | 1,690.00 | 1,696.00 | 1,690.00 | 1,693.00 | 148.9K |
| 09:35 | 1,693.00 | 1,705.00 | 1,689.00 | 1,705.00 | 507.4K |
| 09:40 | 1,705.00 | 1,719.00 | 1,695.00 | 1,703.00 | 1,360.3K |
| 09:45 | 1,703.00 | 1,706.00 | 1,699.00 | 1,702.00 | 280.4K |
| 09:50 | 1,701.00 | 1,702.00 | 1,695.00 | 1,698.00 | 197.6K |
| 09:55 | 1,698.00 | 1,702.00 | 1,696.00 | 1,698.00 | 208.7K |
| 10:00 | 1,698.00 | 1,701.00 | 1,696.00 | 1,696.00 | 177.6K |
| 10:05 | 1,697.00 | 1,697.00 | 1,695.00 | 1,696.00 | 121.3K |
| 10:10 | 1,696.00 | 1,700.00 | 1,695.00 | 1,699.00 | 91.3K |
| 10:15 | 1,699.00 | 1,702.00 | 1,697.00 | 1,702.00 | 132.6K |
| 10:20 | 1,701.00 | 1,702.00 | 1,698.00 | 1,699.00 | 70.8K |
| 10:25 | 1,699.00 | 1,700.00 | 1,697.00 | 1,697.00 | 109.1K |
| 10:30 | 1,697.00 | 1,698.00 | 1,697.00 | 1,698.00 | 70.2K |
| 10:35 | 1,697.00 | 1,698.00 | 1,687.00 | 1,690.00 | 443.1K |
| 10:40 | 1,690.00 | 1,700.00 | 1,689.00 | 1,692.00 | 154.4K |
| 10:45 | 1,692.00 | 1,695.00 | 1,687.00 | 1,688.00 | 215.1K |
| 10:50 | 1,687.00 | 1,687.00 | 1,682.00 | 1,684.00 | 202.1K |
| 10:55 | 1,685.00 | 1,689.00 | 1,683.00 | 1,686.00 | 158.6K |
| 11:00 | 1,686.00 | 1,690.00 | 1,685.00 | 1,689.00 | 55.4K |
| 11:05 | 1,688.00 | 1,690.00 | 1,688.00 | 1,688.00 | 48.1K |
| 11:10 | 1,688.00 | 1,695.00 | 1,688.00 | 1,689.00 | 71.2K |
| 11:15 | 1,689.00 | 1,692.00 | 1,688.00 | 1,688.00 | 41.9K |
| 11:20 | 1,689.00 | 1,691.00 | 1,686.00 | 1,686.00 | 54.2K |
| 11:25 | 1,686.00 | 1,687.00 | 1,676.00 | 1,676.00 | 387.9K |
| 11:30 | 1,676.00 | 1,677.00 | 1,674.00 | 1,674.00 | 154.3K |
| 11:35 | 1,674.00 | 1,679.00 | 1,674.00 | 1,677.00 | 54.3K |
| 11:40 | 1,677.00 | 1,677.00 | 1,674.00 | 1,675.00 | 76.3K |
| 11:45 | 1,675.00 | 1,676.00 | 1,674.00 | 1,675.00 | 52.0K |
| 11:50 | 1,674.00 | 1,675.00 | 1,673.00 | 1,673.00 | 45.6K |
| 11:55 | 1,673.00 | 1,675.00 | 1,665.00 | 1,673.00 | 345.0K |
| 12:00 | 1,673.00 | 1,709.00 | 1,671.00 | 1,675.00 | 1,172.0K |
| 12:05 | 1,675.00 | 1,681.00 | 1,674.00 | 1,680.00 | 56.2K |
| 12:10 | 1,680.00 | 1,681.00 | 1,676.00 | 1,677.00 | 82.0K |
| 12:15 | 1,677.00 | 1,679.00 | 1,676.00 | 1,676.00 | 67.0K |
| 12:20 | 1,677.00 | 1,678.00 | 1,672.00 | 1,674.00 | 80.9K |
| 12:25 | 1,673.00 | 1,675.00 | 1,672.00 | 1,674.00 | 61.0K |
| 12:30 | 1,674.00 | 1,677.00 | 1,674.00 | 1,676.00 | 20.5K |
| 12:35 | 1,677.00 | 1,680.00 | 1,676.00 | 1,678.00 | 54.0K |
| 12:40 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 40.4K |
| 12:45 | 1,679.00 | 1,680.00 | 1,676.00 | 1,676.00 | 42.8K |
| 12:50 | 1,677.00 | 1,677.00 | 1,675.00 | 1,675.00 | 28.6K |
| 12:55 | 1,676.00 | 1,677.00 | 1,673.00 | 1,677.00 | 39.3K |
| 13:00 | 1,676.00 | 1,676.00 | 1,672.00 | 1,673.00 | 39.8K |
| 13:05 | 1,674.00 | 1,674.00 | 1,670.00 | 1,671.00 | 79.7K |
| 13:10 | 1,672.00 | 1,674.00 | 1,670.00 | 1,674.00 | 91.1K |
| 13:15 | 1,674.00 | 1,675.00 | 1,671.00 | 1,672.00 | 45.9K |
| 13:20 | 1,672.00 | 1,673.00 | 1,670.00 | 1,671.00 | 82.8K |
| 13:25 | 1,670.00 | 1,671.00 | 1,663.00 | 1,663.00 | 199.5K |
| 13:30 | 1,663.00 | 1,664.00 | 1,658.00 | 1,664.00 | 206.8K |
| 13:35 | 1,665.00 | 1,666.00 | 1,663.00 | 1,664.00 | 42.0K |
| 13:40 | 1,663.00 | 1,664.00 | 1,662.00 | 1,663.00 | 46.2K |
| 13:45 | 1,663.00 | 1,663.00 | 1,660.00 | 1,661.00 | 87.4K |
| 13:50 | 1,662.00 | 1,662.00 | 1,660.00 | 1,662.00 | 53.6K |
| 13:55 | 1,661.00 | 1,664.00 | 1,660.00 | 1,662.00 | 70.4K |
| 14:00 | 1,661.00 | 1,666.00 | 1,661.00 | 1,666.00 | 33.4K |
| 14:05 | 1,666.00 | 1,671.00 | 1,664.00 | 1,671.00 | 55.8K |
| 14:10 | 1,671.00 | 1,674.00 | 1,668.00 | 1,668.00 | 68.2K |
| 14:15 | 1,668.00 | 1,672.00 | 1,668.00 | 1,669.00 | 35.4K |
| 14:20 | 1,669.00 | 1,671.00 | 1,669.00 | 1,670.00 | 43.9K |
| 14:25 | 1,670.00 | 1,670.00 | 1,666.00 | 1,668.00 | 38.7K |
| 14:30 | 1,668.00 | 1,669.00 | 1,665.00 | 1,665.00 | 33.1K |
| 14:35 | 1,667.00 | 1,671.00 | 1,665.00 | 1,670.00 | 89.8K |
| 14:40 | 1,671.00 | 1,672.00 | 1,669.00 | 1,671.00 | 57.6K |
| 14:45 | 1,671.00 | 1,690.00 | 1,670.00 | 1,689.00 | 408.2K |
| 14:50 | 1,689.00 | 1,696.00 | 1,681.00 | 1,691.00 | 617.8K |
| 14:55 | 1,690.00 | 1,696.00 | 1,683.00 | 1,685.00 | 351.0K |
| 15:00 | 1,686.00 | 1,697.00 | 1,680.00 | 1,694.00 | 329.3K |
| 15:05 | 1,693.00 | 1,716.00 | 1,690.00 | 1,716.00 | 1,166.5K |
| 15:10 | 1,715.00 | 1,716.00 | 1,693.00 | 1,693.00 | 771.2K |
| 15:15 | 1,694.00 | 1,695.00 | 1,687.00 | 1,690.00 | 313.8K |
| 15:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 246.2K |
| 15:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 205.4K |