2,545.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,455.00 | 1,459.00 | 1,446.00 | 1,456.00 | 894.0K |
| 09:05 | 1,455.00 | 1,474.00 | 1,453.00 | 1,468.00 | 477.5K |
| 09:10 | 1,466.00 | 1,468.00 | 1,462.00 | 1,464.00 | 314.2K |
| 09:15 | 1,464.00 | 1,464.00 | 1,455.00 | 1,458.00 | 311.8K |
| 09:20 | 1,459.00 | 1,461.00 | 1,455.00 | 1,456.00 | 225.9K |
| 09:25 | 1,456.00 | 1,456.00 | 1,445.00 | 1,446.00 | 719.5K |
| 09:30 | 1,446.00 | 1,453.00 | 1,446.00 | 1,447.00 | 225.1K |
| 09:35 | 1,448.00 | 1,456.00 | 1,446.00 | 1,455.00 | 215.7K |
| 09:40 | 1,454.00 | 1,469.00 | 1,454.00 | 1,469.00 | 257.8K |
| 09:45 | 1,469.00 | 1,469.00 | 1,457.00 | 1,460.00 | 246.8K |
| 09:50 | 1,459.00 | 1,469.00 | 1,458.00 | 1,463.00 | 154.4K |
| 09:55 | 1,463.00 | 1,466.00 | 1,458.00 | 1,462.00 | 149.9K |
| 10:00 | 1,462.00 | 1,465.00 | 1,459.00 | 1,462.00 | 64.4K |
| 10:05 | 1,461.00 | 1,461.00 | 1,454.00 | 1,457.00 | 135.5K |
| 10:10 | 1,457.00 | 1,467.00 | 1,456.00 | 1,467.00 | 108.5K |
| 10:15 | 1,466.00 | 1,479.00 | 1,464.00 | 1,475.00 | 653.0K |
| 10:20 | 1,475.00 | 1,491.00 | 1,471.00 | 1,479.00 | 1,442.5K |
| 10:25 | 1,479.00 | 1,480.00 | 1,467.00 | 1,467.00 | 369.3K |
| 10:30 | 1,467.00 | 1,484.00 | 1,466.00 | 1,484.00 | 296.8K |
| 10:35 | 1,484.00 | 1,485.00 | 1,473.00 | 1,476.00 | 412.9K |
| 10:40 | 1,477.00 | 1,480.00 | 1,472.00 | 1,474.00 | 194.8K |
| 10:45 | 1,474.00 | 1,474.00 | 1,466.00 | 1,469.00 | 186.9K |
| 10:50 | 1,470.00 | 1,474.00 | 1,469.00 | 1,471.00 | 75.6K |
| 10:55 | 1,471.00 | 1,471.00 | 1,463.00 | 1,464.00 | 206.9K |
| 11:00 | 1,463.00 | 1,468.00 | 1,463.00 | 1,467.00 | 77.0K |
| 11:05 | 1,466.00 | 1,467.00 | 1,464.00 | 1,466.00 | 77.5K |
| 11:10 | 1,465.00 | 1,466.00 | 1,463.00 | 1,465.00 | 100.9K |
| 11:15 | 1,465.00 | 1,466.00 | 1,463.00 | 1,464.00 | 53.3K |
| 11:20 | 1,464.00 | 1,466.00 | 1,464.00 | 1,464.00 | 50.7K |
| 11:25 | 1,465.00 | 1,467.00 | 1,464.00 | 1,467.00 | 34.7K |
| 11:30 | 1,467.00 | 1,469.00 | 1,466.00 | 1,468.00 | 58.0K |
| 11:35 | 1,469.00 | 1,469.00 | 1,466.00 | 1,467.00 | 54.4K |
| 11:40 | 1,467.00 | 1,468.00 | 1,465.00 | 1,466.00 | 27.0K |
| 11:45 | 1,466.00 | 1,467.00 | 1,465.00 | 1,467.00 | 20.2K |
| 11:50 | 1,467.00 | 1,470.00 | 1,465.00 | 1,470.00 | 32.3K |
| 11:55 | 1,472.00 | 1,472.00 | 1,469.00 | 1,470.00 | 55.7K |
| 12:00 | 1,470.00 | 1,470.00 | 1,466.00 | 1,466.00 | 50.5K |
| 12:05 | 1,466.00 | 1,469.00 | 1,465.00 | 1,465.00 | 53.3K |
| 12:10 | 1,466.00 | 1,469.00 | 1,466.00 | 1,467.00 | 58.3K |
| 12:15 | 1,467.00 | 1,467.00 | 1,464.00 | 1,465.00 | 59.8K |
| 12:20 | 1,465.00 | 1,466.00 | 1,464.00 | 1,465.00 | 30.4K |
| 12:25 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 55.3K |
| 12:30 | 1,466.00 | 1,466.00 | 1,463.00 | 1,465.00 | 62.6K |
| 12:35 | 1,464.00 | 1,465.00 | 1,463.00 | 1,465.00 | 80.9K |
| 12:40 | 1,465.00 | 1,466.00 | 1,463.00 | 1,464.00 | 42.2K |
| 12:45 | 1,464.00 | 1,465.00 | 1,464.00 | 1,464.00 | 27.0K |
| 12:50 | 1,464.00 | 1,465.00 | 1,463.00 | 1,464.00 | 50.2K |
| 12:55 | 1,464.00 | 1,465.00 | 1,463.00 | 1,464.00 | 43.9K |
| 13:00 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 28.2K |
| 13:05 | 1,466.00 | 1,468.00 | 1,466.00 | 1,467.00 | 35.9K |
| 13:10 | 1,466.00 | 1,467.00 | 1,461.00 | 1,462.00 | 134.5K |
| 13:15 | 1,462.00 | 1,464.00 | 1,461.00 | 1,464.00 | 59.5K |
| 13:20 | 1,464.00 | 1,467.00 | 1,462.00 | 1,464.00 | 29.7K |
| 13:25 | 1,463.00 | 1,465.00 | 1,460.00 | 1,465.00 | 197.0K |
| 13:30 | 1,461.00 | 1,464.00 | 1,461.00 | 1,464.00 | 37.0K |
| 13:35 | 1,463.00 | 1,464.00 | 1,460.00 | 1,462.00 | 56.6K |
| 13:40 | 1,461.00 | 1,462.00 | 1,460.00 | 1,461.00 | 62.8K |
| 13:45 | 1,461.00 | 1,464.00 | 1,460.00 | 1,463.00 | 80.9K |
| 13:50 | 1,463.00 | 1,463.00 | 1,460.00 | 1,463.00 | 38.5K |
| 13:55 | 1,463.00 | 1,463.00 | 1,460.00 | 1,461.00 | 78.1K |
| 14:00 | 1,461.00 | 1,461.00 | 1,457.00 | 1,460.00 | 105.1K |
| 14:05 | 1,459.00 | 1,461.00 | 1,458.00 | 1,461.00 | 30.0K |
| 14:10 | 1,461.00 | 1,461.00 | 1,457.00 | 1,458.00 | 73.2K |
| 14:15 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 134.5K |
| 14:20 | 1,456.00 | 1,463.00 | 1,454.00 | 1,461.00 | 212.1K |
| 14:25 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 97.5K |
| 14:30 | 1,455.00 | 1,458.00 | 1,454.00 | 1,458.00 | 44.7K |
| 14:35 | 1,458.00 | 1,460.00 | 1,458.00 | 1,459.00 | 42.2K |
| 14:40 | 1,459.00 | 1,459.00 | 1,456.00 | 1,457.00 | 51.4K |
| 14:45 | 1,457.00 | 1,457.00 | 1,454.00 | 1,454.00 | 86.7K |
| 14:50 | 1,454.00 | 1,455.00 | 1,446.00 | 1,446.00 | 448.4K |
| 14:55 | 1,446.00 | 1,446.00 | 1,442.00 | 1,444.00 | 307.6K |
| 15:00 | 1,445.00 | 1,452.00 | 1,444.00 | 1,452.00 | 76.0K |
| 15:05 | 1,452.00 | 1,458.00 | 1,452.00 | 1,456.00 | 86.3K |
| 15:10 | 1,457.00 | 1,458.00 | 1,454.00 | 1,454.00 | 82.9K |
| 15:15 | 1,454.00 | 1,457.00 | 1,449.00 | 1,457.00 | 228.5K |
| 15:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 113.7K |