2,555.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,087.00 | 1,101.00 | 1,075.00 | 1,090.00 | 1,246.0K |
| 09:05 | 1,093.00 | 1,107.00 | 1,088.00 | 1,104.00 | 1,465.8K |
| 09:10 | 1,104.00 | 1,122.00 | 1,102.00 | 1,116.00 | 1,236.8K |
| 09:15 | 1,119.00 | 1,125.00 | 1,113.00 | 1,119.00 | 863.7K |
| 09:20 | 1,118.00 | 1,122.00 | 1,111.00 | 1,116.00 | 585.1K |
| 09:25 | 1,115.00 | 1,126.00 | 1,113.00 | 1,126.00 | 656.8K |
| 09:30 | 1,127.00 | 1,127.00 | 1,112.00 | 1,112.00 | 416.4K |
| 09:35 | 1,113.00 | 1,120.00 | 1,110.00 | 1,118.00 | 325.7K |
| 09:40 | 1,118.00 | 1,128.00 | 1,117.00 | 1,123.00 | 679.9K |
| 09:45 | 1,123.00 | 1,123.00 | 1,115.00 | 1,119.00 | 429.8K |
| 09:50 | 1,118.00 | 1,127.00 | 1,115.00 | 1,126.00 | 370.9K |
| 09:55 | 1,125.00 | 1,131.00 | 1,119.00 | 1,131.00 | 893.5K |
| 10:00 | 1,131.00 | 1,136.00 | 1,121.00 | 1,122.00 | 1,009.4K |
| 10:05 | 1,121.00 | 1,132.00 | 1,120.00 | 1,124.00 | 282.2K |
| 10:10 | 1,124.00 | 1,125.00 | 1,115.00 | 1,118.00 | 517.1K |
| 10:15 | 1,117.00 | 1,122.00 | 1,117.00 | 1,120.00 | 155.6K |
| 10:20 | 1,120.00 | 1,124.00 | 1,116.00 | 1,119.00 | 271.1K |
| 10:25 | 1,119.00 | 1,128.00 | 1,118.00 | 1,122.00 | 418.2K |
| 10:30 | 1,121.00 | 1,124.00 | 1,119.00 | 1,123.00 | 193.1K |
| 10:35 | 1,122.00 | 1,124.00 | 1,117.00 | 1,117.00 | 234.8K |
| 10:40 | 1,116.00 | 1,128.00 | 1,112.00 | 1,127.00 | 478.7K |
| 10:45 | 1,127.00 | 1,127.00 | 1,122.00 | 1,127.00 | 194.4K |
| 10:50 | 1,126.00 | 1,149.00 | 1,126.00 | 1,144.00 | 3,753.1K |
| 10:55 | 1,144.00 | 1,144.00 | 1,125.00 | 1,130.00 | 1,052.8K |
| 11:00 | 1,130.00 | 1,138.00 | 1,125.00 | 1,137.00 | 466.0K |
| 11:05 | 1,136.00 | 1,140.00 | 1,131.00 | 1,138.00 | 479.3K |
| 11:10 | 1,138.00 | 1,145.00 | 1,131.00 | 1,132.00 | 795.4K |
| 11:15 | 1,132.00 | 1,134.00 | 1,129.00 | 1,131.00 | 203.8K |
| 11:20 | 1,131.00 | 1,135.00 | 1,129.00 | 1,131.00 | 207.7K |
| 11:25 | 1,130.00 | 1,133.00 | 1,127.00 | 1,132.00 | 405.6K |
| 11:30 | 1,131.00 | 1,133.00 | 1,123.00 | 1,124.00 | 522.5K |
| 11:35 | 1,123.00 | 1,124.00 | 1,122.00 | 1,122.00 | 308.6K |
| 11:40 | 1,123.00 | 1,128.00 | 1,122.00 | 1,126.00 | 149.6K |
| 11:45 | 1,126.00 | 1,126.00 | 1,122.00 | 1,124.00 | 162.6K |
| 11:50 | 1,124.00 | 1,125.00 | 1,121.00 | 1,122.00 | 104.0K |
| 11:55 | 1,123.00 | 1,126.00 | 1,122.00 | 1,125.00 | 93.0K |
| 12:00 | 1,124.00 | 1,126.00 | 1,122.00 | 1,125.00 | 113.1K |
| 12:05 | 1,124.00 | 1,134.00 | 1,124.00 | 1,131.00 | 368.4K |
| 12:10 | 1,132.00 | 1,132.00 | 1,125.00 | 1,126.00 | 192.2K |
| 12:15 | 1,126.00 | 1,128.00 | 1,126.00 | 1,127.00 | 66.1K |
| 12:20 | 1,127.00 | 1,128.00 | 1,124.00 | 1,125.00 | 93.1K |
| 12:25 | 1,126.00 | 1,127.00 | 1,124.00 | 1,126.00 | 77.4K |
| 12:30 | 1,125.00 | 1,126.00 | 1,121.00 | 1,124.00 | 198.6K |
| 12:35 | 1,122.00 | 1,124.00 | 1,121.00 | 1,123.00 | 70.7K |
| 12:40 | 1,122.00 | 1,125.00 | 1,117.00 | 1,118.00 | 364.1K |
| 12:45 | 1,119.00 | 1,121.00 | 1,118.00 | 1,119.00 | 132.0K |
| 12:50 | 1,119.00 | 1,119.00 | 1,115.00 | 1,117.00 | 254.8K |
| 12:55 | 1,117.00 | 1,123.00 | 1,115.00 | 1,121.00 | 96.8K |
| 13:00 | 1,121.00 | 1,122.00 | 1,118.00 | 1,118.00 | 89.2K |
| 13:05 | 1,119.00 | 1,119.00 | 1,115.00 | 1,115.00 | 87.7K |
| 13:10 | 1,116.00 | 1,119.00 | 1,115.00 | 1,117.00 | 105.3K |
| 13:15 | 1,117.00 | 1,124.00 | 1,117.00 | 1,120.00 | 116.7K |
| 13:20 | 1,120.00 | 1,120.00 | 1,116.00 | 1,117.00 | 98.1K |
| 13:25 | 1,117.00 | 1,119.00 | 1,115.00 | 1,116.00 | 137.4K |
| 13:30 | 1,116.00 | 1,117.00 | 1,114.00 | 1,114.00 | 109.1K |
| 13:35 | 1,115.00 | 1,118.00 | 1,114.00 | 1,117.00 | 137.6K |
| 13:40 | 1,117.00 | 1,119.00 | 1,113.00 | 1,113.00 | 101.3K |
| 13:45 | 1,114.00 | 1,115.00 | 1,107.00 | 1,111.00 | 312.5K |
| 13:50 | 1,111.00 | 1,112.00 | 1,104.00 | 1,107.00 | 241.6K |
| 13:55 | 1,107.00 | 1,108.00 | 1,104.00 | 1,104.00 | 225.2K |
| 14:00 | 1,105.00 | 1,111.00 | 1,103.00 | 1,107.00 | 245.6K |
| 14:05 | 1,108.00 | 1,110.00 | 1,107.00 | 1,110.00 | 81.1K |
| 14:10 | 1,110.00 | 1,112.00 | 1,108.00 | 1,111.00 | 106.7K |
| 14:15 | 1,111.00 | 1,115.00 | 1,111.00 | 1,113.00 | 143.8K |
| 14:20 | 1,113.00 | 1,117.00 | 1,113.00 | 1,114.00 | 213.0K |
| 14:25 | 1,114.00 | 1,115.00 | 1,113.00 | 1,113.00 | 91.4K |
| 14:30 | 1,113.00 | 1,119.00 | 1,110.00 | 1,117.00 | 191.1K |
| 14:35 | 1,116.00 | 1,116.00 | 1,111.00 | 1,113.00 | 136.4K |
| 14:40 | 1,112.00 | 1,116.00 | 1,112.00 | 1,114.00 | 97.8K |
| 14:45 | 1,114.00 | 1,114.00 | 1,096.00 | 1,097.00 | 600.8K |
| 14:50 | 1,097.00 | 1,109.00 | 1,094.00 | 1,104.00 | 384.1K |
| 14:55 | 1,104.00 | 1,108.00 | 1,100.00 | 1,100.00 | 187.0K |
| 15:00 | 1,101.00 | 1,102.00 | 1,093.00 | 1,093.00 | 397.3K |
| 15:05 | 1,093.00 | 1,096.00 | 1,084.00 | 1,089.00 | 590.9K |
| 15:10 | 1,090.00 | 1,102.00 | 1,080.00 | 1,093.00 | 918.1K |
| 15:15 | 1,086.00 | 1,097.00 | 1,086.00 | 1,097.00 | 286.7K |
| 15:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 207.5K |