2,555.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,081.00 | 1,081.00 | 1,065.00 | 1,068.00 | 799.9K |
| 09:05 | 1,069.00 | 1,077.00 | 1,067.00 | 1,071.00 | 532.0K |
| 09:10 | 1,070.00 | 1,118.00 | 1,070.00 | 1,117.00 | 4,597.2K |
| 09:15 | 1,119.00 | 1,119.00 | 1,093.00 | 1,100.00 | 2,365.8K |
| 09:20 | 1,101.00 | 1,160.00 | 1,101.00 | 1,139.00 | 6,999.2K |
| 09:25 | 1,143.00 | 1,145.00 | 1,125.00 | 1,132.00 | 2,629.5K |
| 09:30 | 1,135.00 | 1,143.00 | 1,121.00 | 1,126.00 | 2,043.5K |
| 09:35 | 1,126.00 | 1,154.00 | 1,126.00 | 1,149.00 | 3,548.6K |
| 09:40 | 1,148.00 | 1,166.00 | 1,137.00 | 1,155.00 | 4,756.8K |
| 09:45 | 1,155.00 | 1,157.00 | 1,136.00 | 1,138.00 | 1,980.6K |
| 09:50 | 1,135.00 | 1,145.00 | 1,127.00 | 1,135.00 | 1,981.2K |
| 09:55 | 1,134.00 | 1,143.00 | 1,124.00 | 1,125.00 | 1,124.0K |
| 10:00 | 1,123.00 | 1,134.00 | 1,123.00 | 1,134.00 | 695.9K |
| 10:05 | 1,134.00 | 1,134.00 | 1,122.00 | 1,122.00 | 672.1K |
| 10:10 | 1,123.00 | 1,128.00 | 1,120.00 | 1,120.00 | 746.4K |
| 10:15 | 1,120.00 | 1,131.00 | 1,119.00 | 1,124.00 | 461.9K |
| 10:20 | 1,125.00 | 1,129.00 | 1,121.00 | 1,123.00 | 561.8K |
| 10:25 | 1,122.00 | 1,126.00 | 1,120.00 | 1,123.00 | 428.0K |
| 10:30 | 1,121.00 | 1,129.00 | 1,121.00 | 1,121.00 | 523.4K |
| 10:35 | 1,121.00 | 1,125.00 | 1,120.00 | 1,122.00 | 363.8K |
| 10:40 | 1,122.00 | 1,134.00 | 1,121.00 | 1,130.00 | 697.1K |
| 10:45 | 1,128.00 | 1,132.00 | 1,123.00 | 1,126.00 | 353.9K |
| 10:50 | 1,126.00 | 1,158.00 | 1,124.00 | 1,151.00 | 3,413.3K |
| 10:55 | 1,152.00 | 1,162.00 | 1,142.00 | 1,147.00 | 3,311.9K |
| 11:00 | 1,146.00 | 1,155.00 | 1,143.00 | 1,151.00 | 990.4K |
| 11:05 | 1,154.00 | 1,157.00 | 1,142.00 | 1,149.00 | 1,073.8K |
| 11:10 | 1,149.00 | 1,153.00 | 1,136.00 | 1,147.00 | 787.6K |
| 11:15 | 1,147.00 | 1,147.00 | 1,127.00 | 1,130.00 | 1,137.4K |
| 11:20 | 1,130.00 | 1,135.00 | 1,126.00 | 1,126.00 | 507.4K |
| 11:25 | 1,126.00 | 1,131.00 | 1,126.00 | 1,129.00 | 296.6K |
| 11:30 | 1,130.00 | 1,133.00 | 1,127.00 | 1,132.00 | 222.6K |
| 11:35 | 1,132.00 | 1,134.00 | 1,127.00 | 1,128.00 | 517.2K |
| 11:40 | 1,128.00 | 1,133.00 | 1,127.00 | 1,130.00 | 132.7K |
| 11:45 | 1,130.00 | 1,130.00 | 1,126.00 | 1,128.00 | 322.6K |
| 11:50 | 1,127.00 | 1,128.00 | 1,123.00 | 1,124.00 | 552.3K |
| 11:55 | 1,123.00 | 1,127.00 | 1,122.00 | 1,124.00 | 274.7K |
| 12:00 | 1,123.00 | 1,130.00 | 1,123.00 | 1,128.00 | 282.2K |
| 12:05 | 1,128.00 | 1,134.00 | 1,126.00 | 1,128.00 | 319.3K |
| 12:10 | 1,127.00 | 1,127.00 | 1,123.00 | 1,124.00 | 173.6K |
| 12:15 | 1,124.00 | 1,129.00 | 1,123.00 | 1,124.00 | 137.7K |
| 12:20 | 1,125.00 | 1,129.00 | 1,123.00 | 1,127.00 | 270.7K |
| 12:25 | 1,128.00 | 1,132.00 | 1,124.00 | 1,124.00 | 307.9K |
| 12:30 | 1,124.00 | 1,126.00 | 1,124.00 | 1,125.00 | 106.0K |
| 12:35 | 1,124.00 | 1,128.00 | 1,124.00 | 1,127.00 | 118.9K |
| 12:40 | 1,127.00 | 1,129.00 | 1,123.00 | 1,127.00 | 151.6K |
| 12:45 | 1,127.00 | 1,127.00 | 1,123.00 | 1,124.00 | 188.4K |
| 12:50 | 1,123.00 | 1,143.00 | 1,121.00 | 1,138.00 | 1,353.2K |
| 12:55 | 1,136.00 | 1,146.00 | 1,131.00 | 1,143.00 | 737.1K |
| 13:00 | 1,145.00 | 1,145.00 | 1,131.00 | 1,133.00 | 705.7K |
| 13:05 | 1,133.00 | 1,137.00 | 1,128.00 | 1,130.00 | 317.4K |
| 13:10 | 1,130.00 | 1,131.00 | 1,127.00 | 1,128.00 | 156.6K |
| 13:15 | 1,128.00 | 1,130.00 | 1,124.00 | 1,125.00 | 234.9K |
| 13:20 | 1,125.00 | 1,134.00 | 1,124.00 | 1,129.00 | 318.5K |
| 13:25 | 1,129.00 | 1,130.00 | 1,125.00 | 1,128.00 | 191.5K |
| 13:30 | 1,130.00 | 1,131.00 | 1,126.00 | 1,130.00 | 240.3K |
| 13:35 | 1,129.00 | 1,130.00 | 1,121.00 | 1,122.00 | 640.6K |
| 13:40 | 1,122.00 | 1,122.00 | 1,102.00 | 1,107.00 | 1,107.6K |
| 13:45 | 1,107.00 | 1,114.00 | 1,106.00 | 1,114.00 | 244.0K |
| 13:50 | 1,114.00 | 1,114.00 | 1,101.00 | 1,106.00 | 543.8K |
| 13:55 | 1,106.00 | 1,111.00 | 1,104.00 | 1,107.00 | 330.1K |
| 14:00 | 1,107.00 | 1,113.00 | 1,106.00 | 1,113.00 | 229.7K |
| 14:05 | 1,113.00 | 1,116.00 | 1,112.00 | 1,115.00 | 190.2K |
| 14:10 | 1,114.00 | 1,116.00 | 1,110.00 | 1,110.00 | 172.9K |
| 14:15 | 1,112.00 | 1,112.00 | 1,102.00 | 1,105.00 | 446.8K |
| 14:20 | 1,104.00 | 1,107.00 | 1,102.00 | 1,102.00 | 186.1K |
| 14:25 | 1,102.00 | 1,105.00 | 1,086.00 | 1,094.00 | 877.2K |
| 14:30 | 1,092.00 | 1,111.00 | 1,092.00 | 1,107.00 | 314.0K |
| 14:35 | 1,108.00 | 1,108.00 | 1,102.00 | 1,103.00 | 177.2K |
| 14:40 | 1,102.00 | 1,104.00 | 1,098.00 | 1,100.00 | 199.9K |
| 14:45 | 1,099.00 | 1,100.00 | 1,093.00 | 1,097.00 | 242.0K |
| 14:50 | 1,096.00 | 1,097.00 | 1,092.00 | 1,093.00 | 161.6K |
| 14:55 | 1,093.00 | 1,103.00 | 1,092.00 | 1,096.00 | 368.9K |
| 15:00 | 1,096.00 | 1,098.00 | 1,093.00 | 1,096.00 | 208.3K |
| 15:05 | 1,095.00 | 1,098.00 | 1,090.00 | 1,095.00 | 361.4K |
| 15:10 | 1,094.00 | 1,095.00 | 1,091.00 | 1,092.00 | 338.6K |
| 15:15 | 1,092.00 | 1,096.00 | 1,090.00 | 1,093.00 | 495.5K |
| 15:25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 454.0K |