2,555.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,120.00 | 1,087.00 | 1,116.00 | 2,412.5K |
| 09:05 | 1,118.00 | 1,118.00 | 1,091.00 | 1,099.00 | 1,186.3K |
| 09:10 | 1,099.00 | 1,110.00 | 1,098.00 | 1,110.00 | 435.7K |
| 09:15 | 1,109.00 | 1,115.00 | 1,104.00 | 1,112.00 | 827.9K |
| 09:20 | 1,111.00 | 1,113.00 | 1,096.00 | 1,098.00 | 719.9K |
| 09:25 | 1,097.00 | 1,099.00 | 1,086.00 | 1,090.00 | 763.6K |
| 09:30 | 1,091.00 | 1,091.00 | 1,068.00 | 1,074.00 | 869.7K |
| 09:35 | 1,073.00 | 1,082.00 | 1,069.00 | 1,080.00 | 485.9K |
| 09:40 | 1,079.00 | 1,079.00 | 1,068.00 | 1,071.00 | 416.3K |
| 09:45 | 1,072.00 | 1,074.00 | 1,066.00 | 1,068.00 | 261.5K |
| 09:50 | 1,068.00 | 1,070.00 | 1,060.00 | 1,063.00 | 517.5K |
| 09:55 | 1,063.00 | 1,063.00 | 1,055.00 | 1,058.00 | 432.5K |
| 10:00 | 1,056.00 | 1,069.00 | 1,056.00 | 1,064.00 | 479.2K |
| 10:05 | 1,064.00 | 1,066.00 | 1,059.00 | 1,065.00 | 141.1K |
| 10:10 | 1,064.00 | 1,070.00 | 1,062.00 | 1,070.00 | 141.9K |
| 10:15 | 1,070.00 | 1,075.00 | 1,068.00 | 1,075.00 | 209.2K |
| 10:20 | 1,075.00 | 1,076.00 | 1,072.00 | 1,075.00 | 116.1K |
| 10:25 | 1,075.00 | 1,080.00 | 1,073.00 | 1,076.00 | 166.0K |
| 10:30 | 1,076.00 | 1,082.00 | 1,075.00 | 1,078.00 | 180.2K |
| 10:35 | 1,079.00 | 1,080.00 | 1,071.00 | 1,071.00 | 144.7K |
| 10:40 | 1,071.00 | 1,073.00 | 1,060.00 | 1,066.00 | 545.5K |
| 10:45 | 1,061.00 | 1,066.00 | 1,059.00 | 1,062.00 | 371.3K |
| 10:50 | 1,062.00 | 1,062.00 | 1,050.00 | 1,060.00 | 740.6K |
| 10:55 | 1,063.00 | 1,067.00 | 1,061.00 | 1,066.00 | 377.3K |
| 11:00 | 1,066.00 | 1,066.00 | 1,060.00 | 1,064.00 | 152.6K |
| 11:05 | 1,063.00 | 1,067.00 | 1,057.00 | 1,058.00 | 247.5K |
| 11:10 | 1,059.00 | 1,068.00 | 1,059.00 | 1,063.00 | 147.9K |
| 11:15 | 1,068.00 | 1,075.00 | 1,063.00 | 1,070.00 | 212.6K |
| 11:20 | 1,069.00 | 1,074.00 | 1,069.00 | 1,071.00 | 134.9K |
| 11:25 | 1,071.00 | 1,082.00 | 1,071.00 | 1,079.00 | 365.4K |
| 11:30 | 1,078.00 | 1,079.00 | 1,073.00 | 1,073.00 | 130.6K |
| 11:35 | 1,073.00 | 1,081.00 | 1,073.00 | 1,081.00 | 208.2K |
| 11:40 | 1,081.00 | 1,089.00 | 1,081.00 | 1,085.00 | 360.0K |
| 11:45 | 1,085.00 | 1,086.00 | 1,081.00 | 1,082.00 | 118.4K |
| 11:50 | 1,083.00 | 1,083.00 | 1,072.00 | 1,075.00 | 256.4K |
| 11:55 | 1,078.00 | 1,086.00 | 1,074.00 | 1,085.00 | 209.8K |
| 12:00 | 1,086.00 | 1,086.00 | 1,081.00 | 1,083.00 | 170.1K |
| 12:05 | 1,083.00 | 1,083.00 | 1,075.00 | 1,077.00 | 119.9K |
| 12:10 | 1,076.00 | 1,087.00 | 1,075.00 | 1,083.00 | 142.5K |
| 12:15 | 1,082.00 | 1,084.00 | 1,078.00 | 1,078.00 | 86.6K |
| 12:20 | 1,078.00 | 1,080.00 | 1,074.00 | 1,075.00 | 123.8K |
| 12:25 | 1,076.00 | 1,077.00 | 1,072.00 | 1,074.00 | 58.6K |
| 12:30 | 1,076.00 | 1,081.00 | 1,074.00 | 1,080.00 | 54.1K |
| 12:35 | 1,079.00 | 1,085.00 | 1,079.00 | 1,085.00 | 227.0K |
| 12:40 | 1,085.00 | 1,086.00 | 1,080.00 | 1,081.00 | 156.0K |
| 12:45 | 1,080.00 | 1,084.00 | 1,076.00 | 1,076.00 | 105.0K |
| 12:50 | 1,076.00 | 1,081.00 | 1,074.00 | 1,074.00 | 140.2K |
| 12:55 | 1,074.00 | 1,074.00 | 1,068.00 | 1,069.00 | 213.6K |
| 13:00 | 1,068.00 | 1,077.00 | 1,068.00 | 1,075.00 | 234.7K |
| 13:05 | 1,073.00 | 1,075.00 | 1,064.00 | 1,068.00 | 416.8K |
| 13:10 | 1,069.00 | 1,071.00 | 1,067.00 | 1,069.00 | 151.0K |
| 13:15 | 1,069.00 | 1,070.00 | 1,064.00 | 1,066.00 | 149.0K |
| 13:20 | 1,066.00 | 1,067.00 | 1,064.00 | 1,065.00 | 88.2K |
| 13:25 | 1,064.00 | 1,067.00 | 1,062.00 | 1,064.00 | 182.3K |
| 13:30 | 1,063.00 | 1,063.00 | 1,060.00 | 1,061.00 | 246.2K |
| 13:35 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 116.1K |
| 13:40 | 1,060.00 | 1,061.00 | 1,055.00 | 1,057.00 | 238.8K |
| 13:45 | 1,059.00 | 1,059.00 | 1,056.00 | 1,059.00 | 110.4K |
| 13:50 | 1,059.00 | 1,059.00 | 1,056.00 | 1,057.00 | 90.3K |
| 13:55 | 1,056.00 | 1,060.00 | 1,055.00 | 1,058.00 | 110.4K |
| 14:00 | 1,059.00 | 1,059.00 | 1,057.00 | 1,058.00 | 69.9K |
| 14:05 | 1,059.00 | 1,065.00 | 1,058.00 | 1,064.00 | 117.4K |
| 14:10 | 1,064.00 | 1,065.00 | 1,060.00 | 1,060.00 | 90.8K |
| 14:15 | 1,060.00 | 1,066.00 | 1,060.00 | 1,064.00 | 79.4K |
| 14:20 | 1,063.00 | 1,064.00 | 1,061.00 | 1,061.00 | 51.5K |
| 14:25 | 1,061.00 | 1,066.00 | 1,061.00 | 1,065.00 | 108.5K |
| 14:30 | 1,065.00 | 1,067.00 | 1,061.00 | 1,061.00 | 113.5K |
| 14:35 | 1,062.00 | 1,063.00 | 1,061.00 | 1,062.00 | 97.0K |
| 14:40 | 1,061.00 | 1,064.00 | 1,061.00 | 1,062.00 | 80.4K |
| 14:45 | 1,062.00 | 1,066.00 | 1,062.00 | 1,063.00 | 79.9K |
| 14:50 | 1,064.00 | 1,064.00 | 1,058.00 | 1,058.00 | 231.0K |
| 14:55 | 1,059.00 | 1,059.00 | 1,055.00 | 1,057.00 | 304.0K |
| 15:00 | 1,058.00 | 1,060.00 | 1,056.00 | 1,060.00 | 169.3K |
| 15:05 | 1,059.00 | 1,061.00 | 1,056.00 | 1,059.00 | 231.0K |
| 15:10 | 1,059.00 | 1,059.00 | 1,054.00 | 1,057.00 | 367.9K |
| 15:15 | 1,056.00 | 1,064.00 | 1,056.00 | 1,063.00 | 436.6K |
| 15:25 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 371.4K |