2,555.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,171.00 | 1,178.00 | 1,140.00 | 1,153.00 | 2,782.5K |
| 09:05 | 1,156.00 | 1,164.00 | 1,141.00 | 1,147.00 | 1,228.9K |
| 09:10 | 1,147.00 | 1,156.00 | 1,120.00 | 1,123.00 | 1,952.0K |
| 09:15 | 1,123.00 | 1,125.00 | 1,111.00 | 1,119.00 | 1,587.4K |
| 09:20 | 1,119.00 | 1,129.00 | 1,117.00 | 1,121.00 | 516.0K |
| 09:25 | 1,123.00 | 1,128.00 | 1,116.00 | 1,126.00 | 499.3K |
| 09:30 | 1,125.00 | 1,127.00 | 1,116.00 | 1,116.00 | 451.4K |
| 09:35 | 1,117.00 | 1,125.00 | 1,113.00 | 1,120.00 | 422.5K |
| 09:40 | 1,120.00 | 1,136.00 | 1,120.00 | 1,134.00 | 494.8K |
| 09:45 | 1,136.00 | 1,139.00 | 1,128.00 | 1,137.00 | 533.5K |
| 09:50 | 1,137.00 | 1,162.00 | 1,132.00 | 1,162.00 | 916.8K |
| 09:55 | 1,160.00 | 1,199.00 | 1,160.00 | 1,185.00 | 6,988.1K |
| 10:00 | 1,183.00 | 1,223.00 | 1,183.00 | 1,190.00 | 6,444.2K |
| 10:05 | 1,193.00 | 1,193.00 | 1,150.00 | 1,158.00 | 3,588.3K |
| 10:10 | 1,156.00 | 1,156.00 | 1,138.00 | 1,142.00 | 1,802.4K |
| 10:15 | 1,143.00 | 1,150.00 | 1,133.00 | 1,144.00 | 1,309.3K |
| 10:20 | 1,144.00 | 1,144.00 | 1,130.00 | 1,132.00 | 822.8K |
| 10:25 | 1,132.00 | 1,137.00 | 1,129.00 | 1,136.00 | 622.6K |
| 10:30 | 1,135.00 | 1,138.00 | 1,130.00 | 1,132.00 | 411.0K |
| 10:35 | 1,132.00 | 1,135.00 | 1,130.00 | 1,132.00 | 251.1K |
| 10:40 | 1,132.00 | 1,133.00 | 1,126.00 | 1,127.00 | 560.9K |
| 10:45 | 1,128.00 | 1,133.00 | 1,122.00 | 1,129.00 | 423.1K |
| 10:50 | 1,128.00 | 1,139.00 | 1,125.00 | 1,134.00 | 414.2K |
| 10:55 | 1,133.00 | 1,135.00 | 1,129.00 | 1,129.00 | 188.4K |
| 11:00 | 1,129.00 | 1,131.00 | 1,128.00 | 1,128.00 | 151.1K |
| 11:05 | 1,128.00 | 1,128.00 | 1,123.00 | 1,126.00 | 383.9K |
| 11:10 | 1,125.00 | 1,126.00 | 1,120.00 | 1,123.00 | 619.2K |
| 11:15 | 1,123.00 | 1,123.00 | 1,112.00 | 1,112.00 | 726.0K |
| 11:20 | 1,112.00 | 1,120.00 | 1,112.00 | 1,118.00 | 182.1K |
| 11:25 | 1,119.00 | 1,121.00 | 1,117.00 | 1,120.00 | 189.1K |
| 11:30 | 1,120.00 | 1,128.00 | 1,119.00 | 1,124.00 | 223.7K |
| 11:35 | 1,124.00 | 1,126.00 | 1,120.00 | 1,121.00 | 88.3K |
| 11:40 | 1,121.00 | 1,124.00 | 1,120.00 | 1,123.00 | 56.0K |
| 11:45 | 1,123.00 | 1,130.00 | 1,121.00 | 1,130.00 | 189.9K |
| 11:50 | 1,128.00 | 1,132.00 | 1,122.00 | 1,125.00 | 339.0K |
| 11:55 | 1,125.00 | 1,125.00 | 1,121.00 | 1,123.00 | 132.1K |
| 12:00 | 1,124.00 | 1,124.00 | 1,119.00 | 1,123.00 | 185.9K |
| 12:05 | 1,122.00 | 1,132.00 | 1,118.00 | 1,118.00 | 319.6K |
| 12:10 | 1,118.00 | 1,119.00 | 1,115.00 | 1,117.00 | 193.3K |
| 12:15 | 1,117.00 | 1,118.00 | 1,113.00 | 1,118.00 | 215.0K |
| 12:20 | 1,119.00 | 1,131.00 | 1,114.00 | 1,124.00 | 350.7K |
| 12:25 | 1,130.00 | 1,130.00 | 1,118.00 | 1,118.00 | 364.9K |
| 12:30 | 1,118.00 | 1,124.00 | 1,116.00 | 1,124.00 | 220.0K |
| 12:35 | 1,122.00 | 1,123.00 | 1,117.00 | 1,120.00 | 136.2K |
| 12:40 | 1,120.00 | 1,126.00 | 1,116.00 | 1,120.00 | 216.3K |
| 12:45 | 1,119.00 | 1,122.00 | 1,112.00 | 1,112.00 | 470.2K |
| 12:50 | 1,112.00 | 1,113.00 | 1,109.00 | 1,113.00 | 675.0K |
| 12:55 | 1,113.00 | 1,113.00 | 1,102.00 | 1,108.00 | 427.6K |
| 13:00 | 1,107.00 | 1,107.00 | 1,102.00 | 1,105.00 | 262.3K |
| 13:05 | 1,105.00 | 1,106.00 | 1,101.00 | 1,101.00 | 218.7K |
| 13:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,101.00 | 309.6K |
| 13:15 | 1,101.00 | 1,102.00 | 1,101.00 | 1,101.00 | 130.2K |
| 13:20 | 1,102.00 | 1,105.00 | 1,100.00 | 1,101.00 | 212.9K |
| 13:25 | 1,100.00 | 1,101.00 | 1,089.00 | 1,097.00 | 658.4K |
| 13:30 | 1,098.00 | 1,099.00 | 1,092.00 | 1,092.00 | 236.6K |
| 13:35 | 1,091.00 | 1,098.00 | 1,088.00 | 1,091.00 | 324.3K |
| 13:40 | 1,090.00 | 1,094.00 | 1,088.00 | 1,093.00 | 252.4K |
| 13:45 | 1,093.00 | 1,093.00 | 1,090.00 | 1,091.00 | 146.1K |
| 13:50 | 1,091.00 | 1,092.00 | 1,083.00 | 1,083.00 | 472.3K |
| 13:55 | 1,082.00 | 1,083.00 | 1,070.00 | 1,070.00 | 677.0K |
| 14:00 | 1,071.00 | 1,081.00 | 1,071.00 | 1,078.00 | 264.3K |
| 14:05 | 1,079.00 | 1,079.00 | 1,073.00 | 1,077.00 | 282.3K |
| 14:10 | 1,076.00 | 1,082.00 | 1,075.00 | 1,076.00 | 195.2K |
| 14:15 | 1,075.00 | 1,079.00 | 1,073.00 | 1,077.00 | 267.3K |
| 14:20 | 1,075.00 | 1,081.00 | 1,075.00 | 1,076.00 | 128.0K |
| 14:25 | 1,076.00 | 1,078.00 | 1,073.00 | 1,073.00 | 222.6K |
| 14:30 | 1,073.00 | 1,076.00 | 1,070.00 | 1,071.00 | 404.9K |
| 14:35 | 1,071.00 | 1,075.00 | 1,071.00 | 1,074.00 | 170.8K |
| 14:40 | 1,074.00 | 1,074.00 | 1,070.00 | 1,070.00 | 272.2K |
| 14:45 | 1,070.00 | 1,077.00 | 1,070.00 | 1,076.00 | 170.3K |
| 14:50 | 1,076.00 | 1,087.00 | 1,074.00 | 1,085.00 | 304.5K |
| 14:55 | 1,090.00 | 1,090.00 | 1,078.00 | 1,078.00 | 323.9K |
| 15:00 | 1,078.00 | 1,086.00 | 1,073.00 | 1,086.00 | 308.3K |
| 15:05 | 1,086.00 | 1,086.00 | 1,080.00 | 1,082.00 | 213.4K |
| 15:10 | 1,082.00 | 1,090.00 | 1,081.00 | 1,087.00 | 370.4K |
| 15:15 | 1,087.00 | 1,095.00 | 1,087.00 | 1,088.00 | 530.9K |
| 15:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 526.0K |