2,555.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,104.00 | 1,062.00 | 1,063.00 | 1,651.1K |
| 09:05 | 1,061.00 | 1,071.00 | 1,052.00 | 1,063.00 | 1,148.2K |
| 09:10 | 1,064.00 | 1,071.00 | 1,054.00 | 1,066.00 | 563.3K |
| 09:15 | 1,066.00 | 1,075.00 | 1,065.00 | 1,070.00 | 283.5K |
| 09:20 | 1,072.00 | 1,089.00 | 1,070.00 | 1,085.00 | 849.9K |
| 09:25 | 1,085.00 | 1,089.00 | 1,076.00 | 1,078.00 | 599.5K |
| 09:30 | 1,079.00 | 1,081.00 | 1,074.00 | 1,075.00 | 343.2K |
| 09:35 | 1,075.00 | 1,080.00 | 1,066.00 | 1,068.00 | 444.7K |
| 09:40 | 1,068.00 | 1,075.00 | 1,067.00 | 1,073.00 | 221.9K |
| 09:45 | 1,072.00 | 1,075.00 | 1,069.00 | 1,073.00 | 109.8K |
| 09:50 | 1,073.00 | 1,073.00 | 1,066.00 | 1,067.00 | 183.3K |
| 09:55 | 1,066.00 | 1,067.00 | 1,058.00 | 1,060.00 | 347.3K |
| 10:00 | 1,060.00 | 1,062.00 | 1,058.00 | 1,059.00 | 224.2K |
| 10:05 | 1,058.00 | 1,062.00 | 1,057.00 | 1,060.00 | 171.2K |
| 10:10 | 1,061.00 | 1,069.00 | 1,060.00 | 1,062.00 | 169.1K |
| 10:15 | 1,061.00 | 1,063.00 | 1,055.00 | 1,055.00 | 304.0K |
| 10:20 | 1,056.00 | 1,061.00 | 1,053.00 | 1,057.00 | 255.4K |
| 10:25 | 1,057.00 | 1,060.00 | 1,053.00 | 1,058.00 | 173.8K |
| 10:30 | 1,058.00 | 1,059.00 | 1,052.00 | 1,052.00 | 208.9K |
| 10:35 | 1,052.00 | 1,057.00 | 1,049.00 | 1,050.00 | 545.3K |
| 10:40 | 1,050.00 | 1,051.00 | 1,039.00 | 1,041.00 | 804.0K |
| 10:45 | 1,041.00 | 1,043.00 | 1,037.00 | 1,038.00 | 269.7K |
| 10:50 | 1,037.00 | 1,040.00 | 1,036.00 | 1,038.00 | 199.5K |
| 10:55 | 1,038.00 | 1,041.00 | 1,037.00 | 1,037.00 | 125.7K |
| 11:00 | 1,038.00 | 1,043.00 | 1,037.00 | 1,039.00 | 253.6K |
| 11:05 | 1,038.00 | 1,039.00 | 1,033.00 | 1,035.00 | 310.6K |
| 11:10 | 1,035.00 | 1,038.00 | 1,034.00 | 1,037.00 | 87.8K |
| 11:15 | 1,037.00 | 1,038.00 | 1,035.00 | 1,037.00 | 107.8K |
| 11:20 | 1,037.00 | 1,040.00 | 1,037.00 | 1,038.00 | 72.7K |
| 11:25 | 1,037.00 | 1,038.00 | 1,034.00 | 1,035.00 | 115.0K |
| 11:30 | 1,035.00 | 1,041.00 | 1,035.00 | 1,040.00 | 74.5K |
| 11:35 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 56.9K |
| 11:40 | 1,039.00 | 1,039.00 | 1,036.00 | 1,036.00 | 54.6K |
| 11:45 | 1,036.00 | 1,038.00 | 1,034.00 | 1,035.00 | 106.9K |
| 11:50 | 1,035.00 | 1,037.00 | 1,034.00 | 1,034.00 | 80.3K |
| 11:55 | 1,034.00 | 1,035.00 | 1,033.00 | 1,033.00 | 82.4K |
| 12:00 | 1,033.00 | 1,034.00 | 1,027.00 | 1,030.00 | 412.8K |
| 12:05 | 1,030.00 | 1,031.00 | 1,028.00 | 1,030.00 | 218.4K |
| 12:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,026.00 | 109.6K |
| 12:15 | 1,026.00 | 1,029.00 | 1,026.00 | 1,029.00 | 90.6K |
| 12:20 | 1,028.00 | 1,031.00 | 1,027.00 | 1,027.00 | 103.3K |
| 12:25 | 1,027.00 | 1,028.00 | 1,025.00 | 1,028.00 | 163.4K |
| 12:30 | 1,027.00 | 1,028.00 | 1,023.00 | 1,025.00 | 112.8K |
| 12:35 | 1,025.00 | 1,026.00 | 1,024.00 | 1,024.00 | 111.7K |
| 12:40 | 1,024.00 | 1,024.00 | 1,019.00 | 1,021.00 | 328.7K |
| 12:45 | 1,021.00 | 1,022.00 | 1,019.00 | 1,021.00 | 201.7K |
| 12:50 | 1,021.00 | 1,022.00 | 1,017.00 | 1,018.00 | 272.3K |
| 12:55 | 1,018.00 | 1,018.00 | 1,013.00 | 1,015.00 | 293.6K |
| 13:00 | 1,014.00 | 1,015.00 | 1,013.00 | 1,015.00 | 148.3K |
| 13:05 | 1,015.00 | 1,018.00 | 1,013.00 | 1,017.00 | 163.5K |
| 13:10 | 1,016.00 | 1,018.00 | 1,015.00 | 1,017.00 | 78.1K |
| 13:15 | 1,018.00 | 1,021.00 | 1,016.00 | 1,021.00 | 71.6K |
| 13:20 | 1,022.00 | 1,022.00 | 1,018.00 | 1,020.00 | 107.7K |
| 13:25 | 1,019.00 | 1,021.00 | 1,019.00 | 1,021.00 | 62.9K |
| 13:30 | 1,021.00 | 1,022.00 | 1,018.00 | 1,020.00 | 83.2K |
| 13:35 | 1,021.00 | 1,023.00 | 1,020.00 | 1,022.00 | 83.3K |
| 13:40 | 1,022.00 | 1,023.00 | 1,019.00 | 1,021.00 | 89.3K |
| 13:45 | 1,021.00 | 1,024.00 | 1,020.00 | 1,021.00 | 106.5K |
| 13:50 | 1,021.00 | 1,021.00 | 1,013.00 | 1,014.00 | 197.0K |
| 13:55 | 1,013.00 | 1,017.00 | 1,013.00 | 1,016.00 | 227.3K |
| 14:00 | 1,016.00 | 1,019.00 | 1,014.00 | 1,018.00 | 75.1K |
| 14:05 | 1,018.00 | 1,020.00 | 1,016.00 | 1,016.00 | 64.6K |
| 14:10 | 1,017.00 | 1,017.00 | 1,011.00 | 1,014.00 | 197.1K |
| 14:15 | 1,014.00 | 1,014.00 | 1,010.00 | 1,012.00 | 339.8K |
| 14:20 | 1,011.00 | 1,014.00 | 1,009.00 | 1,011.00 | 192.0K |
| 14:25 | 1,011.00 | 1,013.00 | 1,009.00 | 1,009.00 | 88.4K |
| 14:30 | 1,009.00 | 1,013.00 | 1,009.00 | 1,013.00 | 201.9K |
| 14:35 | 1,013.00 | 1,019.00 | 1,012.00 | 1,018.00 | 111.5K |
| 14:40 | 1,017.00 | 1,017.00 | 1,012.00 | 1,017.00 | 152.4K |
| 14:45 | 1,017.00 | 1,019.00 | 1,012.00 | 1,019.00 | 132.3K |
| 14:50 | 1,013.00 | 1,019.00 | 1,012.00 | 1,013.00 | 98.4K |
| 14:55 | 1,012.00 | 1,014.00 | 1,010.00 | 1,011.00 | 100.7K |
| 15:00 | 1,012.00 | 1,013.00 | 1,009.00 | 1,012.00 | 181.2K |
| 15:05 | 1,012.00 | 1,013.00 | 1,009.00 | 1,012.00 | 182.5K |
| 15:10 | 1,012.00 | 1,017.00 | 1,012.00 | 1,013.00 | 94.7K |
| 15:15 | 1,013.00 | 1,019.00 | 1,012.00 | 1,019.00 | 281.7K |
| 15:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 399.2K |