2,555.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,113.00 | 1,121.00 | 1,102.00 | 1,118.00 | 1,322.0K |
| 09:05 | 1,119.00 | 1,138.00 | 1,119.00 | 1,131.00 | 2,087.3K |
| 09:10 | 1,129.00 | 1,138.00 | 1,111.00 | 1,124.00 | 922.7K |
| 09:15 | 1,126.00 | 1,148.00 | 1,124.00 | 1,148.00 | 1,628.2K |
| 09:20 | 1,147.00 | 1,153.00 | 1,119.00 | 1,119.00 | 1,898.3K |
| 09:25 | 1,118.00 | 1,126.00 | 1,111.00 | 1,121.00 | 1,059.4K |
| 09:30 | 1,118.00 | 1,120.00 | 1,113.00 | 1,116.00 | 311.0K |
| 09:35 | 1,116.00 | 1,116.00 | 1,107.00 | 1,113.00 | 509.9K |
| 09:40 | 1,113.00 | 1,116.00 | 1,112.00 | 1,115.00 | 179.2K |
| 09:45 | 1,115.00 | 1,116.00 | 1,112.00 | 1,114.00 | 146.6K |
| 09:50 | 1,115.00 | 1,122.00 | 1,113.00 | 1,122.00 | 188.2K |
| 09:55 | 1,122.00 | 1,123.00 | 1,116.00 | 1,117.00 | 193.9K |
| 10:00 | 1,117.00 | 1,118.00 | 1,114.00 | 1,115.00 | 82.2K |
| 10:05 | 1,115.00 | 1,126.00 | 1,114.00 | 1,126.00 | 473.0K |
| 10:10 | 1,126.00 | 1,132.00 | 1,121.00 | 1,130.00 | 400.0K |
| 10:15 | 1,133.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,003.7K |
| 10:20 | 1,144.00 | 1,145.00 | 1,130.00 | 1,145.00 | 543.3K |
| 10:25 | 1,150.00 | 1,167.00 | 1,133.00 | 1,138.00 | 3,816.4K |
| 10:30 | 1,137.00 | 1,140.00 | 1,130.00 | 1,133.00 | 569.8K |
| 10:35 | 1,133.00 | 1,139.00 | 1,125.00 | 1,135.00 | 619.8K |
| 10:40 | 1,136.00 | 1,147.00 | 1,131.00 | 1,135.00 | 783.5K |
| 10:45 | 1,131.00 | 1,135.00 | 1,130.00 | 1,132.00 | 208.5K |
| 10:50 | 1,132.00 | 1,134.00 | 1,127.00 | 1,130.00 | 245.2K |
| 10:55 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 95.5K |
| 11:00 | 1,134.00 | 1,149.00 | 1,134.00 | 1,139.00 | 853.2K |
| 11:05 | 1,142.00 | 1,154.00 | 1,136.00 | 1,151.00 | 1,117.5K |
| 11:10 | 1,149.00 | 1,155.00 | 1,143.00 | 1,145.00 | 1,125.3K |
| 11:15 | 1,142.00 | 1,181.00 | 1,142.00 | 1,179.00 | 2,859.3K |
| 11:20 | 1,179.00 | 1,193.00 | 1,177.00 | 1,183.00 | 5,437.3K |
| 11:25 | 1,183.00 | 1,222.00 | 1,183.00 | 1,215.00 | 7,997.6K |
| 11:30 | 1,216.00 | 1,233.00 | 1,206.00 | 1,213.00 | 6,492.2K |
| 11:35 | 1,216.00 | 1,234.00 | 1,202.00 | 1,229.00 | 4,579.0K |
| 11:40 | 1,230.00 | 1,233.00 | 1,205.00 | 1,206.00 | 3,441.6K |
| 11:45 | 1,208.00 | 1,238.00 | 1,208.00 | 1,225.00 | 4,990.4K |
| 11:50 | 1,225.00 | 1,232.00 | 1,216.00 | 1,220.00 | 1,761.4K |
| 11:55 | 1,220.00 | 1,221.00 | 1,206.00 | 1,211.00 | 1,636.0K |
| 12:00 | 1,212.00 | 1,217.00 | 1,182.00 | 1,187.00 | 2,926.5K |
| 12:05 | 1,186.00 | 1,194.00 | 1,180.00 | 1,189.00 | 1,822.5K |
| 12:10 | 1,190.00 | 1,193.00 | 1,183.00 | 1,183.00 | 1,047.6K |
| 12:15 | 1,183.00 | 1,184.00 | 1,171.00 | 1,176.00 | 1,497.3K |
| 12:20 | 1,175.00 | 1,176.00 | 1,160.00 | 1,165.00 | 1,884.8K |
| 12:25 | 1,165.00 | 1,173.00 | 1,159.00 | 1,169.00 | 1,149.2K |
| 12:30 | 1,169.00 | 1,170.00 | 1,150.00 | 1,151.00 | 1,647.2K |
| 12:35 | 1,150.00 | 1,150.00 | 1,136.00 | 1,139.00 | 1,989.9K |
| 12:40 | 1,137.00 | 1,145.00 | 1,137.00 | 1,139.00 | 563.0K |
| 12:45 | 1,135.00 | 1,143.00 | 1,121.00 | 1,143.00 | 2,349.6K |
| 12:50 | 1,143.00 | 1,151.00 | 1,139.00 | 1,144.00 | 1,436.1K |
| 12:55 | 1,144.00 | 1,153.00 | 1,137.00 | 1,152.00 | 761.9K |
| 13:00 | 1,153.00 | 1,156.00 | 1,146.00 | 1,156.00 | 881.3K |
| 13:05 | 1,155.00 | 1,157.00 | 1,148.00 | 1,153.00 | 717.7K |
| 13:10 | 1,152.00 | 1,154.00 | 1,139.00 | 1,146.00 | 697.1K |
| 13:15 | 1,146.00 | 1,149.00 | 1,142.00 | 1,144.00 | 302.8K |
| 13:20 | 1,147.00 | 1,173.00 | 1,145.00 | 1,171.00 | 1,404.1K |
| 13:25 | 1,170.00 | 1,173.00 | 1,151.00 | 1,151.00 | 1,419.0K |
| 13:30 | 1,150.00 | 1,150.00 | 1,131.00 | 1,143.00 | 1,252.6K |
| 13:35 | 1,143.00 | 1,144.00 | 1,137.00 | 1,140.00 | 300.9K |
| 13:40 | 1,139.00 | 1,159.00 | 1,133.00 | 1,157.00 | 1,175.8K |
| 13:45 | 1,155.00 | 1,155.00 | 1,141.00 | 1,143.00 | 406.0K |
| 13:50 | 1,143.00 | 1,152.00 | 1,141.00 | 1,142.00 | 354.6K |
| 13:55 | 1,142.00 | 1,158.00 | 1,135.00 | 1,158.00 | 542.3K |
| 14:00 | 1,160.00 | 1,161.00 | 1,141.00 | 1,150.00 | 901.3K |
| 14:05 | 1,149.00 | 1,154.00 | 1,148.00 | 1,148.00 | 332.7K |
| 14:10 | 1,150.00 | 1,159.00 | 1,148.00 | 1,152.00 | 460.1K |
| 14:15 | 1,153.00 | 1,155.00 | 1,148.00 | 1,155.00 | 287.5K |
| 14:20 | 1,154.00 | 1,170.00 | 1,154.00 | 1,159.00 | 1,274.2K |
| 14:25 | 1,157.00 | 1,162.00 | 1,148.00 | 1,151.00 | 638.7K |
| 14:30 | 1,152.00 | 1,159.00 | 1,149.00 | 1,152.00 | 375.2K |
| 14:35 | 1,152.00 | 1,155.00 | 1,147.00 | 1,149.00 | 317.6K |
| 14:40 | 1,149.00 | 1,149.00 | 1,132.00 | 1,135.00 | 1,114.2K |
| 14:45 | 1,133.00 | 1,144.00 | 1,133.00 | 1,142.00 | 451.3K |
| 14:50 | 1,143.00 | 1,147.00 | 1,134.00 | 1,138.00 | 482.1K |
| 14:55 | 1,136.00 | 1,139.00 | 1,131.00 | 1,131.00 | 565.5K |
| 15:00 | 1,131.00 | 1,135.00 | 1,127.00 | 1,130.00 | 433.5K |
| 15:05 | 1,130.00 | 1,135.00 | 1,127.00 | 1,129.00 | 412.0K |
| 15:10 | 1,129.00 | 1,132.00 | 1,127.00 | 1,132.00 | 349.3K |
| 15:15 | 1,132.00 | 1,141.00 | 1,132.00 | 1,136.00 | 605.5K |
| 15:25 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 519.7K |