2,555.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,191.00 | 1,215.00 | 1,171.00 | 1,193.00 | 3,741.5K |
| 09:05 | 1,190.00 | 1,201.00 | 1,174.00 | 1,180.00 | 1,262.2K |
| 09:10 | 1,181.00 | 1,200.00 | 1,170.00 | 1,199.00 | 1,628.5K |
| 09:15 | 1,200.00 | 1,200.00 | 1,181.00 | 1,185.00 | 728.3K |
| 09:20 | 1,185.00 | 1,185.00 | 1,173.00 | 1,184.00 | 966.3K |
| 09:25 | 1,184.00 | 1,193.00 | 1,181.00 | 1,193.00 | 589.9K |
| 09:30 | 1,193.00 | 1,235.00 | 1,192.00 | 1,232.00 | 6,734.1K |
| 09:35 | 1,232.00 | 1,241.00 | 1,211.00 | 1,220.00 | 4,603.8K |
| 09:40 | 1,220.00 | 1,220.00 | 1,201.00 | 1,213.00 | 1,785.6K |
| 09:45 | 1,211.00 | 1,234.00 | 1,211.00 | 1,225.00 | 1,751.4K |
| 09:50 | 1,222.00 | 1,232.00 | 1,217.00 | 1,223.00 | 1,204.2K |
| 09:55 | 1,223.00 | 1,238.00 | 1,223.00 | 1,228.00 | 2,106.4K |
| 10:00 | 1,228.00 | 1,274.00 | 1,225.00 | 1,244.00 | 10,509.8K |
| 10:05 | 1,246.00 | 1,251.00 | 1,221.00 | 1,243.00 | 4,038.5K |
| 10:10 | 1,243.00 | 1,262.00 | 1,242.00 | 1,256.00 | 2,870.1K |
| 10:15 | 1,260.00 | 1,261.00 | 1,237.00 | 1,252.00 | 2,557.0K |
| 10:20 | 1,253.00 | 1,253.00 | 1,235.00 | 1,242.00 | 1,412.7K |
| 10:25 | 1,240.00 | 1,244.00 | 1,235.00 | 1,243.00 | 905.3K |
| 10:30 | 1,243.00 | 1,245.00 | 1,227.00 | 1,227.00 | 1,800.5K |
| 10:35 | 1,228.00 | 1,236.00 | 1,226.00 | 1,231.00 | 670.7K |
| 10:40 | 1,231.00 | 1,234.00 | 1,224.00 | 1,225.00 | 870.6K |
| 10:45 | 1,225.00 | 1,241.00 | 1,225.00 | 1,241.00 | 531.3K |
| 10:50 | 1,241.00 | 1,253.00 | 1,236.00 | 1,246.00 | 2,506.7K |
| 10:55 | 1,245.00 | 1,245.00 | 1,229.00 | 1,231.00 | 956.7K |
| 11:00 | 1,230.00 | 1,231.00 | 1,219.00 | 1,221.00 | 1,469.4K |
| 11:05 | 1,221.00 | 1,229.00 | 1,220.00 | 1,222.00 | 334.9K |
| 11:10 | 1,223.00 | 1,230.00 | 1,219.00 | 1,228.00 | 444.2K |
| 11:15 | 1,229.00 | 1,230.00 | 1,220.00 | 1,222.00 | 261.0K |
| 11:20 | 1,221.00 | 1,228.00 | 1,219.00 | 1,224.00 | 381.7K |
| 11:25 | 1,224.00 | 1,225.00 | 1,216.00 | 1,218.00 | 462.7K |
| 11:30 | 1,218.00 | 1,223.00 | 1,213.00 | 1,221.00 | 733.0K |
| 11:35 | 1,222.00 | 1,223.00 | 1,215.00 | 1,216.00 | 298.7K |
| 11:40 | 1,216.00 | 1,218.00 | 1,211.00 | 1,215.00 | 331.1K |
| 11:45 | 1,213.00 | 1,215.00 | 1,210.00 | 1,210.00 | 347.8K |
| 11:50 | 1,210.00 | 1,215.00 | 1,206.00 | 1,206.00 | 494.1K |
| 11:55 | 1,208.00 | 1,210.00 | 1,202.00 | 1,207.00 | 471.7K |
| 12:00 | 1,207.00 | 1,221.00 | 1,207.00 | 1,218.00 | 547.8K |
| 12:05 | 1,215.00 | 1,219.00 | 1,213.00 | 1,213.00 | 143.1K |
| 12:10 | 1,213.00 | 1,213.00 | 1,208.00 | 1,208.00 | 193.3K |
| 12:15 | 1,208.00 | 1,211.00 | 1,206.00 | 1,206.00 | 311.4K |
| 12:20 | 1,207.00 | 1,208.00 | 1,205.00 | 1,208.00 | 177.4K |
| 12:25 | 1,207.00 | 1,209.00 | 1,200.00 | 1,209.00 | 713.4K |
| 12:30 | 1,209.00 | 1,213.00 | 1,206.00 | 1,212.00 | 229.8K |
| 12:35 | 1,212.00 | 1,212.00 | 1,205.00 | 1,208.00 | 165.4K |
| 12:40 | 1,208.00 | 1,208.00 | 1,204.00 | 1,208.00 | 193.1K |
| 12:45 | 1,206.00 | 1,209.00 | 1,205.00 | 1,207.00 | 177.6K |
| 12:50 | 1,206.00 | 1,207.00 | 1,201.00 | 1,202.00 | 215.1K |
| 12:55 | 1,203.00 | 1,203.00 | 1,200.00 | 1,201.00 | 171.2K |
| 13:00 | 1,201.00 | 1,209.00 | 1,199.00 | 1,208.00 | 267.8K |
| 13:05 | 1,209.00 | 1,210.00 | 1,206.00 | 1,209.00 | 148.8K |
| 13:10 | 1,209.00 | 1,215.00 | 1,208.00 | 1,208.00 | 281.3K |
| 13:15 | 1,208.00 | 1,215.00 | 1,208.00 | 1,211.00 | 251.6K |
| 13:20 | 1,211.00 | 1,223.00 | 1,206.00 | 1,219.00 | 519.1K |
| 13:25 | 1,222.00 | 1,222.00 | 1,216.00 | 1,217.00 | 571.7K |
| 13:30 | 1,216.00 | 1,225.00 | 1,214.00 | 1,219.00 | 759.8K |
| 13:35 | 1,221.00 | 1,221.00 | 1,213.00 | 1,215.00 | 278.8K |
| 13:40 | 1,215.00 | 1,219.00 | 1,213.00 | 1,213.00 | 150.6K |
| 13:45 | 1,213.00 | 1,215.00 | 1,212.00 | 1,213.00 | 154.8K |
| 13:50 | 1,213.00 | 1,214.00 | 1,206.00 | 1,213.00 | 330.4K |
| 13:55 | 1,212.00 | 1,215.00 | 1,207.00 | 1,211.00 | 216.8K |
| 14:00 | 1,212.00 | 1,216.00 | 1,209.00 | 1,215.00 | 236.8K |
| 14:05 | 1,215.00 | 1,216.00 | 1,212.00 | 1,212.00 | 199.7K |
| 14:10 | 1,212.00 | 1,225.00 | 1,212.00 | 1,219.00 | 722.3K |
| 14:15 | 1,219.00 | 1,220.00 | 1,210.00 | 1,210.00 | 231.7K |
| 14:20 | 1,211.00 | 1,214.00 | 1,210.00 | 1,211.00 | 115.8K |
| 14:25 | 1,210.00 | 1,211.00 | 1,207.00 | 1,209.00 | 212.8K |
| 14:30 | 1,208.00 | 1,216.00 | 1,208.00 | 1,216.00 | 224.3K |
| 14:35 | 1,217.00 | 1,217.00 | 1,210.00 | 1,211.00 | 254.1K |
| 14:40 | 1,212.00 | 1,220.00 | 1,212.00 | 1,216.00 | 297.5K |
| 14:45 | 1,216.00 | 1,218.00 | 1,210.00 | 1,211.00 | 284.4K |
| 14:50 | 1,210.00 | 1,224.00 | 1,210.00 | 1,216.00 | 641.1K |
| 14:55 | 1,217.00 | 1,217.00 | 1,209.00 | 1,209.00 | 480.8K |
| 15:00 | 1,209.00 | 1,210.00 | 1,204.00 | 1,208.00 | 683.9K |
| 15:05 | 1,208.00 | 1,210.00 | 1,207.00 | 1,209.00 | 225.3K |
| 15:10 | 1,209.00 | 1,212.00 | 1,207.00 | 1,209.00 | 322.4K |
| 15:15 | 1,209.00 | 1,211.00 | 1,206.00 | 1,208.00 | 938.3K |
| 15:25 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 625.4K |