2,555.00
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 1,190.00 | 1,229.00 | 1,190.00 | 1,219.00 | 34,521.1K |
09:05 | 1,218.00 | 1,227.00 | 1,187.00 | 1,192.00 | 14,928.4K |
09:10 | 1,190.00 | 1,199.00 | 1,173.00 | 1,199.00 | 7,521.7K |
09:15 | 1,197.00 | 1,218.00 | 1,184.00 | 1,209.00 | 6,343.4K |
09:20 | 1,209.00 | 1,212.00 | 1,194.00 | 1,199.00 | 3,735.2K |
09:25 | 1,200.00 | 1,202.00 | 1,187.00 | 1,197.00 | 2,753.1K |
09:30 | 1,197.00 | 1,219.00 | 1,196.00 | 1,211.00 | 5,659.0K |
09:35 | 1,211.00 | 1,238.00 | 1,202.00 | 1,205.00 | 8,967.2K |
09:40 | 1,204.00 | 1,209.00 | 1,197.00 | 1,198.00 | 2,477.0K |
09:45 | 1,194.00 | 1,203.00 | 1,190.00 | 1,201.00 | 2,177.5K |
09:50 | 1,201.00 | 1,204.00 | 1,194.00 | 1,200.00 | 1,575.2K |
09:55 | 1,200.00 | 1,201.00 | 1,192.00 | 1,192.00 | 1,260.3K |
10:00 | 1,193.00 | 1,198.00 | 1,190.00 | 1,191.00 | 1,105.2K |
10:05 | 1,193.00 | 1,193.00 | 1,161.00 | 1,167.00 | 4,392.7K |
10:10 | 1,167.00 | 1,167.00 | 1,136.00 | 1,144.00 | 4,421.9K |
10:15 | 1,142.00 | 1,166.00 | 1,142.00 | 1,162.00 | 2,913.6K |
10:20 | 1,161.00 | 1,162.00 | 1,150.00 | 1,154.00 | 1,029.5K |
10:25 | 1,154.00 | 1,154.00 | 1,141.00 | 1,142.00 | 989.5K |
10:30 | 1,141.00 | 1,147.00 | 1,137.00 | 1,138.00 | 1,244.5K |
10:35 | 1,137.00 | 1,152.00 | 1,135.00 | 1,149.00 | 1,510.2K |
10:40 | 1,149.00 | 1,157.00 | 1,149.00 | 1,152.00 | 757.9K |
10:45 | 1,152.00 | 1,159.00 | 1,150.00 | 1,158.00 | 618.1K |
10:50 | 1,158.00 | 1,160.00 | 1,145.00 | 1,152.00 | 717.5K |
10:55 | 1,152.00 | 1,168.00 | 1,152.00 | 1,167.00 | 1,304.0K |
11:00 | 1,168.00 | 1,172.00 | 1,159.00 | 1,170.00 | 1,607.4K |
11:05 | 1,170.00 | 1,236.00 | 1,160.00 | 1,236.00 | 8,577.6K |
11:10 | 1,243.00 | 1,305.00 | 1,241.00 | 1,295.00 | 26,651.6K |
11:15 | 1,298.00 | 1,303.00 | 1,287.00 | 1,292.00 | 7,516.1K |
11:20 | 1,293.00 | 1,315.00 | 1,288.00 | 1,307.00 | 8,088.2K |
11:25 | 1,305.00 | 1,311.00 | 1,244.00 | 1,244.00 | 13,941.6K |
11:30 | 1,244.00 | 1,267.00 | 1,242.00 | 1,264.00 | 4,531.5K |
11:35 | 1,264.00 | 1,269.00 | 1,253.00 | 1,260.00 | 2,771.9K |
11:40 | 1,260.00 | 1,261.00 | 1,243.00 | 1,249.00 | 2,216.7K |
11:45 | 1,249.00 | 1,280.00 | 1,249.00 | 1,276.00 | 5,119.2K |
11:50 | 1,275.00 | 1,279.00 | 1,248.00 | 1,249.00 | 3,428.3K |
11:55 | 1,250.00 | 1,268.00 | 1,248.00 | 1,268.00 | 2,013.8K |
12:00 | 1,272.00 | 1,272.00 | 1,255.00 | 1,257.00 | 1,271.2K |
12:05 | 1,259.00 | 1,265.00 | 1,256.00 | 1,265.00 | 1,045.6K |
12:10 | 1,265.00 | 1,277.00 | 1,265.00 | 1,271.00 | 1,887.2K |
12:15 | 1,271.00 | 1,288.00 | 1,266.00 | 1,272.00 | 2,987.8K |
12:20 | 1,271.00 | 1,272.00 | 1,252.00 | 1,262.00 | 2,552.6K |
12:25 | 1,262.00 | 1,270.00 | 1,258.00 | 1,261.00 | 1,172.0K |
12:30 | 1,260.00 | 1,271.00 | 1,260.00 | 1,264.00 | 839.6K |
12:35 | 1,264.00 | 1,269.00 | 1,258.00 | 1,260.00 | 1,033.0K |
12:40 | 1,260.00 | 1,262.00 | 1,255.00 | 1,258.00 | 926.2K |
12:45 | 1,258.00 | 1,263.00 | 1,249.00 | 1,256.00 | 1,748.6K |
12:50 | 1,255.00 | 1,256.00 | 1,243.00 | 1,244.00 | 1,118.3K |
12:55 | 1,245.00 | 1,253.00 | 1,232.00 | 1,250.00 | 2,520.4K |
13:00 | 1,250.00 | 1,255.00 | 1,242.00 | 1,252.00 | 1,055.5K |
13:05 | 1,254.00 | 1,262.00 | 1,253.00 | 1,255.00 | 1,604.5K |
13:10 | 1,254.00 | 1,258.00 | 1,250.00 | 1,250.00 | 926.1K |
13:15 | 1,250.00 | 1,253.00 | 1,243.00 | 1,243.00 | 1,036.9K |
13:20 | 1,243.00 | 1,250.00 | 1,240.00 | 1,240.00 | 824.9K |
13:25 | 1,241.00 | 1,279.00 | 1,241.00 | 1,278.00 | 2,517.3K |
13:30 | 1,279.00 | 1,291.00 | 1,252.00 | 1,254.00 | 5,731.0K |
13:35 | 1,252.00 | 1,256.00 | 1,242.00 | 1,247.00 | 2,239.1K |
13:40 | 1,245.00 | 1,249.00 | 1,217.00 | 1,224.00 | 2,876.6K |
13:45 | 1,225.00 | 1,232.00 | 1,216.00 | 1,219.00 | 2,416.7K |
13:50 | 1,218.00 | 1,224.00 | 1,210.00 | 1,216.00 | 2,165.1K |
13:55 | 1,218.00 | 1,232.00 | 1,218.00 | 1,229.00 | 1,796.1K |
14:00 | 1,230.00 | 1,234.00 | 1,216.00 | 1,224.00 | 1,347.3K |
14:05 | 1,223.00 | 1,229.00 | 1,220.00 | 1,223.00 | 574.3K |
14:10 | 1,222.00 | 1,223.00 | 1,205.00 | 1,205.00 | 1,890.7K |
14:15 | 1,203.00 | 1,212.00 | 1,196.00 | 1,210.00 | 2,360.0K |
14:20 | 1,211.00 | 1,217.00 | 1,203.00 | 1,210.00 | 999.7K |
14:25 | 1,212.00 | 1,213.00 | 1,205.00 | 1,212.00 | 613.7K |
14:30 | 1,212.00 | 1,235.00 | 1,206.00 | 1,223.00 | 3,823.5K |
14:35 | 1,221.00 | 1,232.00 | 1,215.00 | 1,220.00 | 1,165.9K |
14:40 | 1,221.00 | 1,221.00 | 1,206.00 | 1,211.00 | 1,006.1K |
14:45 | 1,214.00 | 1,215.00 | 1,203.00 | 1,205.00 | 705.1K |
14:50 | 1,204.00 | 1,208.00 | 1,199.00 | 1,201.00 | 1,135.3K |
14:55 | 1,201.00 | 1,210.00 | 1,200.00 | 1,205.00 | 736.5K |
15:00 | 1,205.00 | 1,209.00 | 1,193.00 | 1,193.00 | 1,648.1K |
15:05 | 1,192.00 | 1,213.00 | 1,191.00 | 1,210.00 | 2,310.4K |
15:10 | 1,213.00 | 1,213.00 | 1,199.00 | 1,203.00 | 1,266.6K |
15:15 | 1,204.00 | 1,204.00 | 1,194.00 | 1,201.00 | 1,674.5K |
15:25 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,359.4K |