Última Actualización: 2025-10-02
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,190.00 1,229.00 1,190.00 1,219.00 34,521.1K
09:05 1,218.00 1,227.00 1,187.00 1,192.00 14,928.4K
09:10 1,190.00 1,199.00 1,173.00 1,199.00 7,521.7K
09:15 1,197.00 1,218.00 1,184.00 1,209.00 6,343.4K
09:20 1,209.00 1,212.00 1,194.00 1,199.00 3,735.2K
09:25 1,200.00 1,202.00 1,187.00 1,197.00 2,753.1K
09:30 1,197.00 1,219.00 1,196.00 1,211.00 5,659.0K
09:35 1,211.00 1,238.00 1,202.00 1,205.00 8,967.2K
09:40 1,204.00 1,209.00 1,197.00 1,198.00 2,477.0K
09:45 1,194.00 1,203.00 1,190.00 1,201.00 2,177.5K
09:50 1,201.00 1,204.00 1,194.00 1,200.00 1,575.2K
09:55 1,200.00 1,201.00 1,192.00 1,192.00 1,260.3K
10:00 1,193.00 1,198.00 1,190.00 1,191.00 1,105.2K
10:05 1,193.00 1,193.00 1,161.00 1,167.00 4,392.7K
10:10 1,167.00 1,167.00 1,136.00 1,144.00 4,421.9K
10:15 1,142.00 1,166.00 1,142.00 1,162.00 2,913.6K
10:20 1,161.00 1,162.00 1,150.00 1,154.00 1,029.5K
10:25 1,154.00 1,154.00 1,141.00 1,142.00 989.5K
10:30 1,141.00 1,147.00 1,137.00 1,138.00 1,244.5K
10:35 1,137.00 1,152.00 1,135.00 1,149.00 1,510.2K
10:40 1,149.00 1,157.00 1,149.00 1,152.00 757.9K
10:45 1,152.00 1,159.00 1,150.00 1,158.00 618.1K
10:50 1,158.00 1,160.00 1,145.00 1,152.00 717.5K
10:55 1,152.00 1,168.00 1,152.00 1,167.00 1,304.0K
11:00 1,168.00 1,172.00 1,159.00 1,170.00 1,607.4K
11:05 1,170.00 1,236.00 1,160.00 1,236.00 8,577.6K
11:10 1,243.00 1,305.00 1,241.00 1,295.00 26,651.6K
11:15 1,298.00 1,303.00 1,287.00 1,292.00 7,516.1K
11:20 1,293.00 1,315.00 1,288.00 1,307.00 8,088.2K
11:25 1,305.00 1,311.00 1,244.00 1,244.00 13,941.6K
11:30 1,244.00 1,267.00 1,242.00 1,264.00 4,531.5K
11:35 1,264.00 1,269.00 1,253.00 1,260.00 2,771.9K
11:40 1,260.00 1,261.00 1,243.00 1,249.00 2,216.7K
11:45 1,249.00 1,280.00 1,249.00 1,276.00 5,119.2K
11:50 1,275.00 1,279.00 1,248.00 1,249.00 3,428.3K
11:55 1,250.00 1,268.00 1,248.00 1,268.00 2,013.8K
12:00 1,272.00 1,272.00 1,255.00 1,257.00 1,271.2K
12:05 1,259.00 1,265.00 1,256.00 1,265.00 1,045.6K
12:10 1,265.00 1,277.00 1,265.00 1,271.00 1,887.2K
12:15 1,271.00 1,288.00 1,266.00 1,272.00 2,987.8K
12:20 1,271.00 1,272.00 1,252.00 1,262.00 2,552.6K
12:25 1,262.00 1,270.00 1,258.00 1,261.00 1,172.0K
12:30 1,260.00 1,271.00 1,260.00 1,264.00 839.6K
12:35 1,264.00 1,269.00 1,258.00 1,260.00 1,033.0K
12:40 1,260.00 1,262.00 1,255.00 1,258.00 926.2K
12:45 1,258.00 1,263.00 1,249.00 1,256.00 1,748.6K
12:50 1,255.00 1,256.00 1,243.00 1,244.00 1,118.3K
12:55 1,245.00 1,253.00 1,232.00 1,250.00 2,520.4K
13:00 1,250.00 1,255.00 1,242.00 1,252.00 1,055.5K
13:05 1,254.00 1,262.00 1,253.00 1,255.00 1,604.5K
13:10 1,254.00 1,258.00 1,250.00 1,250.00 926.1K
13:15 1,250.00 1,253.00 1,243.00 1,243.00 1,036.9K
13:20 1,243.00 1,250.00 1,240.00 1,240.00 824.9K
13:25 1,241.00 1,279.00 1,241.00 1,278.00 2,517.3K
13:30 1,279.00 1,291.00 1,252.00 1,254.00 5,731.0K
13:35 1,252.00 1,256.00 1,242.00 1,247.00 2,239.1K
13:40 1,245.00 1,249.00 1,217.00 1,224.00 2,876.6K
13:45 1,225.00 1,232.00 1,216.00 1,219.00 2,416.7K
13:50 1,218.00 1,224.00 1,210.00 1,216.00 2,165.1K
13:55 1,218.00 1,232.00 1,218.00 1,229.00 1,796.1K
14:00 1,230.00 1,234.00 1,216.00 1,224.00 1,347.3K
14:05 1,223.00 1,229.00 1,220.00 1,223.00 574.3K
14:10 1,222.00 1,223.00 1,205.00 1,205.00 1,890.7K
14:15 1,203.00 1,212.00 1,196.00 1,210.00 2,360.0K
14:20 1,211.00 1,217.00 1,203.00 1,210.00 999.7K
14:25 1,212.00 1,213.00 1,205.00 1,212.00 613.7K
14:30 1,212.00 1,235.00 1,206.00 1,223.00 3,823.5K
14:35 1,221.00 1,232.00 1,215.00 1,220.00 1,165.9K
14:40 1,221.00 1,221.00 1,206.00 1,211.00 1,006.1K
14:45 1,214.00 1,215.00 1,203.00 1,205.00 705.1K
14:50 1,204.00 1,208.00 1,199.00 1,201.00 1,135.3K
14:55 1,201.00 1,210.00 1,200.00 1,205.00 736.5K
15:00 1,205.00 1,209.00 1,193.00 1,193.00 1,648.1K
15:05 1,192.00 1,213.00 1,191.00 1,210.00 2,310.4K
15:10 1,213.00 1,213.00 1,199.00 1,203.00 1,266.6K
15:15 1,204.00 1,204.00 1,194.00 1,201.00 1,674.5K
15:25 1,206.00 1,206.00 1,206.00 1,206.00 1,359.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles