2,555.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 890.00 | 870.00 | 875.00 | 1,075.9K |
| 09:05 | 879.00 | 896.00 | 875.00 | 893.00 | 1,472.3K |
| 09:10 | 892.00 | 908.00 | 889.00 | 900.00 | 1,881.1K |
| 09:15 | 901.00 | 953.00 | 901.00 | 953.00 | 7,071.1K |
| 09:20 | 958.00 | 983.00 | 956.00 | 973.00 | 9,370.3K |
| 09:25 | 973.00 | 975.00 | 943.00 | 967.00 | 6,275.4K |
| 09:30 | 964.00 | 992.00 | 961.00 | 979.00 | 6,284.0K |
| 09:35 | 978.00 | 985.00 | 966.00 | 968.00 | 2,520.1K |
| 09:40 | 966.00 | 980.00 | 960.00 | 975.00 | 2,165.0K |
| 09:45 | 978.00 | 978.00 | 960.00 | 961.00 | 1,442.8K |
| 09:50 | 961.00 | 964.00 | 954.00 | 959.00 | 1,312.9K |
| 09:55 | 958.00 | 970.00 | 953.00 | 966.00 | 1,171.6K |
| 10:00 | 968.00 | 971.00 | 956.00 | 960.00 | 1,050.5K |
| 10:05 | 959.00 | 970.00 | 957.00 | 962.00 | 864.7K |
| 10:10 | 961.00 | 971.00 | 953.00 | 965.00 | 1,243.2K |
| 10:15 | 963.00 | 965.00 | 954.00 | 956.00 | 519.2K |
| 10:20 | 957.00 | 958.00 | 951.00 | 954.00 | 824.7K |
| 10:25 | 953.00 | 954.00 | 945.00 | 945.00 | 1,099.3K |
| 10:30 | 945.00 | 957.00 | 945.00 | 951.00 | 482.5K |
| 10:35 | 950.00 | 963.00 | 948.00 | 954.00 | 938.9K |
| 10:40 | 954.00 | 956.00 | 950.00 | 950.00 | 214.7K |
| 10:45 | 950.00 | 955.00 | 945.00 | 948.00 | 777.3K |
| 10:50 | 947.00 | 953.00 | 946.00 | 953.00 | 256.0K |
| 10:55 | 953.00 | 958.00 | 952.00 | 953.00 | 324.9K |
| 11:00 | 953.00 | 957.00 | 951.00 | 951.00 | 159.0K |
| 11:05 | 951.00 | 954.00 | 949.00 | 950.00 | 307.0K |
| 11:10 | 949.00 | 951.00 | 945.00 | 945.00 | 280.5K |
| 11:15 | 945.00 | 948.00 | 940.00 | 944.00 | 617.5K |
| 11:20 | 942.00 | 954.00 | 942.00 | 953.00 | 374.8K |
| 11:25 | 953.00 | 984.00 | 952.00 | 982.00 | 3,923.2K |
| 11:30 | 981.00 | 1,020.00 | 971.00 | 1,020.00 | 10,622.9K |
| 11:35 | 1,020.00 | 1,028.00 | 1,015.00 | 1,028.00 | 3,552.9K |
| 15:10 | 1,028.00 | 1,118.00 | 1,027.00 | 1,118.00 | 18,900.2K |
| 15:15 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 7,433.8K |
| 15:25 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 2,170.4K |