2,555.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 999.00 | 1,011.00 | 986.00 | 991.00 | 3,416.6K |
| 09:05 | 992.00 | 998.00 | 980.00 | 980.00 | 1,866.9K |
| 09:10 | 979.00 | 996.00 | 979.00 | 987.00 | 927.5K |
| 09:15 | 987.00 | 987.00 | 970.00 | 973.00 | 1,642.0K |
| 09:20 | 972.00 | 973.00 | 967.00 | 971.00 | 1,144.8K |
| 09:25 | 971.00 | 973.00 | 969.00 | 971.00 | 1,081.0K |
| 09:30 | 971.00 | 979.00 | 958.00 | 962.00 | 1,268.7K |
| 09:35 | 962.00 | 964.00 | 955.00 | 956.00 | 956.9K |
| 09:40 | 957.00 | 958.00 | 948.00 | 954.00 | 1,438.1K |
| 09:45 | 954.00 | 955.00 | 948.00 | 949.00 | 499.3K |
| 09:50 | 950.00 | 950.00 | 942.00 | 948.00 | 882.1K |
| 09:55 | 948.00 | 948.00 | 940.00 | 942.00 | 699.0K |
| 10:00 | 941.00 | 953.00 | 936.00 | 953.00 | 1,146.5K |
| 10:05 | 953.00 | 961.00 | 953.00 | 959.00 | 1,061.4K |
| 10:10 | 958.00 | 969.00 | 957.00 | 959.00 | 1,108.7K |
| 10:15 | 959.00 | 966.00 | 954.00 | 965.00 | 499.1K |
| 10:20 | 964.00 | 971.00 | 960.00 | 962.00 | 720.4K |
| 10:25 | 961.00 | 969.00 | 961.00 | 968.00 | 322.2K |
| 10:30 | 968.00 | 970.00 | 966.00 | 970.00 | 332.3K |
| 10:35 | 970.00 | 974.00 | 968.00 | 970.00 | 478.8K |
| 10:40 | 970.00 | 970.00 | 966.00 | 969.00 | 293.1K |
| 10:45 | 969.00 | 986.00 | 966.00 | 984.00 | 1,082.8K |
| 10:50 | 985.00 | 1,009.00 | 977.00 | 1,007.00 | 3,438.9K |
| 10:55 | 1,005.00 | 1,032.00 | 1,000.00 | 1,015.00 | 7,718.5K |
| 11:00 | 1,012.00 | 1,026.00 | 995.00 | 1,015.00 | 3,412.8K |
| 11:05 | 1,014.00 | 1,030.00 | 1,011.00 | 1,022.00 | 2,877.1K |
| 11:10 | 1,022.00 | 1,042.00 | 1,011.00 | 1,041.00 | 3,363.7K |
| 11:15 | 1,043.00 | 1,063.00 | 1,042.00 | 1,055.00 | 8,386.0K |
| 11:20 | 1,053.00 | 1,061.00 | 1,042.00 | 1,054.00 | 4,066.9K |
| 11:25 | 1,055.00 | 1,061.00 | 1,041.00 | 1,041.00 | 4,446.4K |
| 11:30 | 1,044.00 | 1,058.00 | 1,041.00 | 1,055.00 | 2,423.5K |
| 11:35 | 1,055.00 | 1,091.00 | 1,055.00 | 1,080.00 | 10,696.1K |
| 11:40 | 1,082.00 | 1,099.00 | 1,068.00 | 1,099.00 | 7,008.5K |
| 11:45 | 1,089.00 | 1,094.00 | 1,045.00 | 1,045.00 | 6,141.8K |
| 11:50 | 1,042.00 | 1,042.00 | 1,019.00 | 1,037.00 | 4,531.2K |
| 11:55 | 1,035.00 | 1,054.00 | 1,029.00 | 1,044.00 | 2,135.7K |
| 12:00 | 1,044.00 | 1,044.00 | 1,019.00 | 1,019.00 | 1,941.2K |
| 12:05 | 1,018.00 | 1,018.00 | 992.00 | 998.00 | 3,666.0K |
| 12:10 | 997.00 | 1,009.00 | 996.00 | 1,006.00 | 1,087.4K |
| 12:15 | 1,006.00 | 1,015.00 | 999.00 | 1,014.00 | 1,079.1K |
| 12:20 | 1,014.00 | 1,033.00 | 1,012.00 | 1,022.00 | 1,646.3K |
| 12:25 | 1,021.00 | 1,027.00 | 1,007.00 | 1,007.00 | 1,165.1K |
| 12:30 | 1,006.00 | 1,008.00 | 1,001.00 | 1,003.00 | 878.3K |
| 12:35 | 1,002.00 | 1,011.00 | 999.00 | 1,003.00 | 855.2K |
| 12:40 | 1,001.00 | 1,007.00 | 1,000.00 | 1,005.00 | 428.7K |
| 12:45 | 1,006.00 | 1,012.00 | 1,005.00 | 1,007.00 | 438.3K |
| 12:50 | 1,008.00 | 1,017.00 | 1,005.00 | 1,014.00 | 325.2K |
| 12:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,011.00 | 405.2K |
| 13:00 | 1,012.00 | 1,022.00 | 1,010.00 | 1,017.00 | 635.8K |
| 13:05 | 1,017.00 | 1,017.00 | 1,002.00 | 1,006.00 | 736.8K |
| 13:10 | 1,006.00 | 1,006.00 | 998.00 | 999.00 | 642.5K |
| 13:15 | 999.00 | 1,002.00 | 981.00 | 984.00 | 1,651.9K |
| 13:20 | 984.00 | 997.00 | 983.00 | 997.00 | 526.5K |
| 13:25 | 997.00 | 1,004.00 | 988.00 | 1,004.00 | 562.7K |
| 13:30 | 1,001.00 | 1,004.00 | 990.00 | 991.00 | 596.1K |
| 13:35 | 991.00 | 995.00 | 982.00 | 983.00 | 593.5K |
| 13:40 | 984.00 | 989.00 | 980.00 | 982.00 | 761.5K |
| 13:45 | 984.00 | 988.00 | 983.00 | 985.00 | 322.6K |
| 13:50 | 984.00 | 988.00 | 980.00 | 980.00 | 547.9K |
| 13:55 | 977.00 | 978.00 | 968.00 | 978.00 | 973.7K |
| 14:00 | 977.00 | 977.00 | 963.00 | 966.00 | 851.5K |
| 14:05 | 966.00 | 970.00 | 957.00 | 970.00 | 846.5K |
| 14:10 | 970.00 | 989.00 | 968.00 | 975.00 | 1,357.8K |
| 14:15 | 975.00 | 987.00 | 975.00 | 985.00 | 521.0K |
| 14:20 | 984.00 | 985.00 | 978.00 | 981.00 | 480.4K |
| 14:25 | 985.00 | 991.00 | 981.00 | 987.00 | 442.3K |
| 14:30 | 988.00 | 991.00 | 982.00 | 983.00 | 375.1K |
| 14:35 | 982.00 | 989.00 | 980.00 | 987.00 | 294.3K |
| 14:40 | 987.00 | 993.00 | 985.00 | 992.00 | 419.4K |
| 14:45 | 991.00 | 1,017.00 | 991.00 | 1,014.00 | 2,022.8K |
| 14:50 | 1,013.00 | 1,016.00 | 1,004.00 | 1,009.00 | 926.9K |
| 14:55 | 1,010.00 | 1,016.00 | 1,006.00 | 1,013.00 | 871.1K |
| 15:00 | 1,011.00 | 1,021.00 | 1,011.00 | 1,013.00 | 1,044.6K |
| 15:05 | 1,012.00 | 1,019.00 | 1,010.00 | 1,018.00 | 865.5K |
| 15:10 | 1,019.00 | 1,019.00 | 1,001.00 | 1,001.00 | 808.8K |
| 15:15 | 1,003.00 | 1,013.00 | 997.00 | 1,012.00 | 1,742.0K |
| 15:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 830.6K |