2,555.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 618.00 | 624.00 | 618.00 | 620.00 | 56.0K |
| 09:05 | 620.00 | 620.00 | 618.00 | 620.00 | 2.9K |
| 09:10 | 620.00 | 621.00 | 619.00 | 621.00 | 13.3K |
| 09:15 | 620.00 | 620.00 | 619.00 | 620.00 | 6.9K |
| 09:20 | 620.00 | 620.00 | 617.00 | 617.00 | 12.0K |
| 09:25 | 617.00 | 619.00 | 616.00 | 619.00 | 6.2K |
| 09:30 | 619.00 | 620.00 | 617.00 | 619.00 | 13.0K |
| 09:35 | 619.00 | 620.00 | 619.00 | 619.00 | 12.2K |
| 09:40 | 618.00 | 620.00 | 618.00 | 620.00 | 23.1K |
| 09:45 | 620.00 | 621.00 | 619.00 | 620.00 | 76.7K |
| 09:50 | 620.00 | 620.00 | 619.00 | 619.00 | 19.3K |
| 09:55 | 620.00 | 620.00 | 619.00 | 620.00 | 62.3K |
| 10:00 | 621.00 | 623.00 | 620.00 | 623.00 | 26.0K |
| 10:05 | 621.00 | 623.00 | 620.00 | 622.00 | 31.6K |
| 10:10 | 623.00 | 623.00 | 621.00 | 623.00 | 7.1K |
| 10:15 | 622.00 | 624.00 | 622.00 | 624.00 | 38.9K |
| 10:20 | 623.00 | 623.00 | 622.00 | 622.00 | 4.7K |
| 10:25 | 622.00 | 624.00 | 622.00 | 624.00 | 6.6K |
| 10:30 | 624.00 | 625.00 | 623.00 | 624.00 | 2.6K |
| 10:35 | 624.00 | 624.00 | 622.00 | 623.00 | 1.0K |
| 10:40 | 623.00 | 623.00 | 622.00 | 622.00 | 5.5K |
| 10:45 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 10:50 | 623.00 | 623.00 | 623.00 | 623.00 | 3.1K |
| 10:55 | 624.00 | 627.00 | 623.00 | 626.00 | 56.3K |
| 11:00 | 625.00 | 625.00 | 624.00 | 625.00 | 0.3K |
| 11:05 | 625.00 | 625.00 | 624.00 | 624.00 | 2.6K |
| 11:10 | 625.00 | 625.00 | 624.00 | 624.00 | 5.8K |
| 11:15 | 624.00 | 627.00 | 624.00 | 627.00 | 29.5K |
| 11:20 | 624.00 | 626.00 | 624.00 | 626.00 | 7.4K |
| 11:25 | 625.00 | 627.00 | 624.00 | 627.00 | 15.3K |
| 11:30 | 627.00 | 627.00 | 627.00 | 627.00 | 19.5K |
| 11:35 | 628.00 | 629.00 | 627.00 | 629.00 | 21.0K |
| 11:40 | 629.00 | 629.00 | 628.00 | 629.00 | 15.9K |
| 11:45 | 628.00 | 629.00 | 628.00 | 628.00 | 15.0K |
| 11:50 | 629.00 | 634.00 | 629.00 | 633.00 | 71.2K |
| 11:55 | 634.00 | 634.00 | 630.00 | 630.00 | 17.2K |
| 12:00 | 629.00 | 630.00 | 628.00 | 630.00 | 0.9K |
| 12:05 | 628.00 | 631.00 | 627.00 | 627.00 | 7.3K |
| 12:10 | 627.00 | 631.00 | 627.00 | 630.00 | 49.0K |
| 12:15 | 630.00 | 630.00 | 625.00 | 627.00 | 4.8K |
| 12:20 | 630.00 | 630.00 | 623.00 | 623.00 | 14.0K |
| 12:25 | 629.00 | 629.00 | 625.00 | 626.00 | 8.2K |
| 12:30 | 626.00 | 628.00 | 625.00 | 625.00 | 2.7K |
| 12:35 | 628.00 | 628.00 | 624.00 | 624.00 | 10.4K |
| 12:40 | 628.00 | 628.00 | 625.00 | 626.00 | 0.1K |
| 12:45 | 629.00 | 629.00 | 627.00 | 628.00 | 17.1K |
| 12:50 | 628.00 | 628.00 | 627.00 | 628.00 | 5.6K |
| 12:55 | 627.00 | 629.00 | 626.00 | 628.00 | 35.1K |
| 13:00 | 628.00 | 628.00 | 626.00 | 628.00 | 1.8K |
| 13:05 | 626.00 | 627.00 | 626.00 | 626.00 | 0.8K |
| 13:10 | 626.00 | 629.00 | 626.00 | 626.00 | 2.3K |
| 13:15 | 627.00 | 627.00 | 626.00 | 626.00 | 13.7K |
| 13:20 | 626.00 | 627.00 | 626.00 | 626.00 | 10.4K |
| 13:25 | 626.00 | 627.00 | 626.00 | 627.00 | 2.2K |
| 13:30 | 626.00 | 626.00 | 626.00 | 626.00 | 3.0K |
| 13:35 | 626.00 | 629.00 | 625.00 | 628.00 | 20.3K |
| 13:40 | 626.00 | 626.00 | 626.00 | 626.00 | 0.6K |
| 13:45 | 626.00 | 627.00 | 626.00 | 627.00 | 0.0K |
| 13:50 | 626.00 | 627.00 | 625.00 | 625.00 | 12.3K |
| 13:55 | 625.00 | 627.00 | 625.00 | 625.00 | 2.3K |
| 14:00 | 626.00 | 626.00 | 625.00 | 626.00 | 0.7K |
| 14:05 | 625.00 | 626.00 | 625.00 | 626.00 | 1.6K |
| 14:10 | 625.00 | 626.00 | 624.00 | 625.00 | 10.3K |
| 14:15 | 625.00 | 626.00 | 625.00 | 625.00 | 0.4K |
| 14:20 | 625.00 | 626.00 | 625.00 | 625.00 | 1.7K |
| 14:25 | 625.00 | 626.00 | 625.00 | 625.00 | 0.1K |
| 14:30 | 625.00 | 625.00 | 624.00 | 624.00 | 3.0K |
| 14:35 | 624.00 | 625.00 | 624.00 | 625.00 | 0.9K |
| 14:40 | 624.00 | 625.00 | 623.00 | 623.00 | 20.3K |
| 14:45 | 623.00 | 624.00 | 623.00 | 623.00 | 1.4K |
| 14:50 | 623.00 | 625.00 | 623.00 | 625.00 | 3.7K |
| 14:55 | 624.00 | 624.00 | 623.00 | 624.00 | 14.4K |
| 15:00 | 624.00 | 625.00 | 624.00 | 625.00 | 6.0K |
| 15:05 | 625.00 | 626.00 | 624.00 | 626.00 | 9.0K |
| 15:10 | 626.00 | 626.00 | 624.00 | 624.00 | 14.9K |
| 15:15 | 624.00 | 625.00 | 624.00 | 624.00 | 19.4K |
| 15:25 | 625.00 | 625.00 | 625.00 | 625.00 | 16.4K |