2,555.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 640.00 | 633.00 | 640.00 | 90.4K |
| 09:05 | 639.00 | 648.00 | 637.00 | 648.00 | 110.6K |
| 09:10 | 649.00 | 652.00 | 646.00 | 648.00 | 126.8K |
| 09:15 | 647.00 | 656.00 | 647.00 | 655.00 | 94.6K |
| 09:20 | 655.00 | 655.00 | 650.00 | 651.00 | 57.0K |
| 09:25 | 656.00 | 659.00 | 654.00 | 654.00 | 135.1K |
| 09:30 | 654.00 | 659.00 | 654.00 | 659.00 | 29.3K |
| 09:35 | 657.00 | 659.00 | 655.00 | 658.00 | 42.7K |
| 09:40 | 656.00 | 659.00 | 656.00 | 658.00 | 11.1K |
| 09:45 | 659.00 | 660.00 | 658.00 | 658.00 | 23.9K |
| 09:50 | 658.00 | 658.00 | 656.00 | 658.00 | 16.6K |
| 09:55 | 658.00 | 659.00 | 657.00 | 659.00 | 28.3K |
| 10:00 | 660.00 | 660.00 | 657.00 | 660.00 | 25.5K |
| 10:05 | 660.00 | 661.00 | 658.00 | 658.00 | 32.0K |
| 10:10 | 660.00 | 660.00 | 657.00 | 658.00 | 26.6K |
| 10:15 | 656.00 | 658.00 | 656.00 | 658.00 | 1.4K |
| 10:20 | 658.00 | 659.00 | 657.00 | 658.00 | 17.5K |
| 10:25 | 658.00 | 659.00 | 657.00 | 657.00 | 22.3K |
| 10:30 | 658.00 | 659.00 | 658.00 | 659.00 | 19.2K |
| 10:35 | 658.00 | 660.00 | 657.00 | 660.00 | 65.6K |
| 10:40 | 659.00 | 660.00 | 657.00 | 657.00 | 10.7K |
| 10:45 | 658.00 | 660.00 | 657.00 | 659.00 | 1.3K |
| 10:50 | 658.00 | 658.00 | 655.00 | 656.00 | 38.9K |
| 10:55 | 656.00 | 656.00 | 653.00 | 655.00 | 27.9K |
| 11:00 | 655.00 | 656.00 | 653.00 | 655.00 | 15.2K |
| 11:05 | 656.00 | 656.00 | 653.00 | 654.00 | 25.6K |
| 11:10 | 654.00 | 654.00 | 651.00 | 652.00 | 15.0K |
| 11:15 | 651.00 | 652.00 | 651.00 | 651.00 | 35.1K |
| 11:20 | 651.00 | 651.00 | 651.00 | 651.00 | 3.9K |
| 11:25 | 651.00 | 652.00 | 650.00 | 651.00 | 34.1K |
| 11:30 | 651.00 | 652.00 | 649.00 | 651.00 | 2.1K |
| 11:35 | 650.00 | 652.00 | 650.00 | 652.00 | 11.3K |
| 11:40 | 650.00 | 652.00 | 650.00 | 651.00 | 4.1K |
| 11:45 | 651.00 | 653.00 | 651.00 | 653.00 | 23.4K |
| 11:50 | 654.00 | 654.00 | 653.00 | 653.00 | 3.6K |
| 11:55 | 652.00 | 654.00 | 652.00 | 652.00 | 2.6K |
| 12:00 | 652.00 | 653.00 | 651.00 | 652.00 | 6.8K |
| 12:05 | 651.00 | 654.00 | 651.00 | 651.00 | 5.5K |
| 12:10 | 650.00 | 651.00 | 650.00 | 651.00 | 13.6K |
| 12:15 | 650.00 | 653.00 | 650.00 | 652.00 | 9.1K |
| 12:20 | 652.00 | 654.00 | 652.00 | 654.00 | 9.8K |
| 12:25 | 653.00 | 653.00 | 652.00 | 653.00 | 1.5K |
| 12:30 | 653.00 | 653.00 | 653.00 | 653.00 | 2.3K |
| 12:35 | 651.00 | 654.00 | 650.00 | 650.00 | 19.1K |
| 12:40 | 654.00 | 654.00 | 651.00 | 653.00 | 0.3K |
| 12:45 | 651.00 | 653.00 | 651.00 | 653.00 | 2.3K |
| 12:50 | 651.00 | 652.00 | 651.00 | 652.00 | 4.2K |
| 12:55 | 651.00 | 651.00 | 651.00 | 651.00 | 5.2K |
| 13:00 | 651.00 | 653.00 | 651.00 | 653.00 | 7.7K |
| 13:05 | 654.00 | 655.00 | 652.00 | 654.00 | 5.6K |
| 13:10 | 654.00 | 656.00 | 654.00 | 655.00 | 23.7K |
| 13:15 | 655.00 | 655.00 | 652.00 | 655.00 | 4.1K |
| 13:20 | 655.00 | 655.00 | 655.00 | 655.00 | 16.0K |
| 13:25 | 655.00 | 656.00 | 653.00 | 656.00 | 7.8K |
| 13:30 | 654.00 | 655.00 | 654.00 | 654.00 | 5.8K |
| 13:35 | 654.00 | 654.00 | 652.00 | 653.00 | 17.8K |
| 13:40 | 653.00 | 654.00 | 652.00 | 653.00 | 7.2K |
| 13:45 | 653.00 | 654.00 | 653.00 | 654.00 | 3.8K |
| 13:50 | 654.00 | 654.00 | 650.00 | 650.00 | 35.8K |
| 13:55 | 649.00 | 650.00 | 649.00 | 650.00 | 14.6K |
| 14:00 | 650.00 | 652.00 | 650.00 | 652.00 | 13.6K |
| 14:05 | 651.00 | 652.00 | 650.00 | 652.00 | 6.2K |
| 14:10 | 651.00 | 652.00 | 651.00 | 652.00 | 0.7K |
| 14:15 | 652.00 | 652.00 | 650.00 | 652.00 | 23.2K |
| 14:20 | 652.00 | 655.00 | 652.00 | 653.00 | 12.4K |
| 14:25 | 655.00 | 656.00 | 655.00 | 656.00 | 8.3K |
| 14:30 | 656.00 | 656.00 | 654.00 | 654.00 | 14.6K |
| 14:35 | 653.00 | 656.00 | 653.00 | 656.00 | 2.4K |
| 14:40 | 655.00 | 656.00 | 654.00 | 656.00 | 13.3K |
| 14:45 | 656.00 | 660.00 | 655.00 | 660.00 | 44.3K |
| 14:50 | 659.00 | 661.00 | 659.00 | 660.00 | 13.1K |
| 14:55 | 661.00 | 663.00 | 660.00 | 660.00 | 23.4K |
| 15:00 | 660.00 | 660.00 | 658.00 | 658.00 | 9.6K |
| 15:05 | 658.00 | 662.00 | 658.00 | 661.00 | 22.0K |
| 15:10 | 661.00 | 662.00 | 658.00 | 658.00 | 30.2K |
| 15:15 | 659.00 | 660.00 | 657.00 | 660.00 | 17.5K |
| 15:25 | 660.00 | 660.00 | 660.00 | 660.00 | 42.9K |