2,555.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 596.00 | 580.00 | 595.00 | 409.1K |
| 09:05 | 595.00 | 598.00 | 592.00 | 596.00 | 64.2K |
| 09:10 | 597.00 | 604.00 | 597.00 | 602.00 | 120.4K |
| 09:15 | 602.00 | 610.00 | 600.00 | 607.00 | 125.2K |
| 09:20 | 607.00 | 614.00 | 604.00 | 614.00 | 80.4K |
| 09:25 | 614.00 | 618.00 | 614.00 | 616.00 | 53.7K |
| 09:30 | 617.00 | 619.00 | 612.00 | 616.00 | 117.6K |
| 09:35 | 617.00 | 620.00 | 614.00 | 619.00 | 57.8K |
| 09:40 | 619.00 | 620.00 | 617.00 | 620.00 | 27.0K |
| 09:45 | 619.00 | 619.00 | 615.00 | 619.00 | 12.5K |
| 09:50 | 619.00 | 620.00 | 618.00 | 619.00 | 14.4K |
| 09:55 | 620.00 | 621.00 | 619.00 | 621.00 | 32.1K |
| 10:00 | 620.00 | 625.00 | 620.00 | 623.00 | 40.5K |
| 10:05 | 624.00 | 633.00 | 623.00 | 629.00 | 48.4K |
| 10:10 | 629.00 | 633.00 | 622.00 | 622.00 | 144.5K |
| 10:15 | 625.00 | 625.00 | 621.00 | 624.00 | 73.4K |
| 10:20 | 624.00 | 624.00 | 620.00 | 623.00 | 86.8K |
| 10:25 | 622.00 | 624.00 | 621.00 | 622.00 | 10.3K |
| 10:30 | 621.00 | 623.00 | 619.00 | 623.00 | 12.8K |
| 10:35 | 623.00 | 626.00 | 623.00 | 625.00 | 25.4K |
| 10:40 | 625.00 | 626.00 | 622.00 | 624.00 | 14.6K |
| 10:45 | 623.00 | 624.00 | 621.00 | 623.00 | 25.3K |
| 10:50 | 623.00 | 624.00 | 619.00 | 624.00 | 22.2K |
| 10:55 | 624.00 | 624.00 | 620.00 | 621.00 | 0.8K |
| 11:00 | 620.00 | 623.00 | 620.00 | 620.00 | 13.8K |
| 11:05 | 620.00 | 624.00 | 620.00 | 622.00 | 13.5K |
| 11:10 | 622.00 | 623.00 | 620.00 | 621.00 | 11.2K |
| 11:15 | 623.00 | 624.00 | 621.00 | 622.00 | 5.9K |
| 11:20 | 622.00 | 623.00 | 622.00 | 623.00 | 6.5K |
| 11:25 | 622.00 | 624.00 | 621.00 | 624.00 | 27.1K |
| 11:30 | 623.00 | 624.00 | 622.00 | 623.00 | 9.8K |
| 11:35 | 624.00 | 626.00 | 624.00 | 626.00 | 19.3K |
| 11:40 | 626.00 | 626.00 | 623.00 | 623.00 | 9.9K |
| 11:45 | 623.00 | 624.00 | 622.00 | 622.00 | 17.3K |
| 11:50 | 624.00 | 624.00 | 621.00 | 621.00 | 3.3K |
| 11:55 | 621.00 | 626.00 | 621.00 | 626.00 | 27.6K |
| 12:00 | 625.00 | 625.00 | 623.00 | 623.00 | 0.4K |
| 12:05 | 623.00 | 623.00 | 619.00 | 619.00 | 31.1K |
| 12:10 | 618.00 | 619.00 | 616.00 | 617.00 | 33.1K |
| 12:15 | 617.00 | 620.00 | 616.00 | 618.00 | 19.2K |
| 12:20 | 616.00 | 620.00 | 616.00 | 617.00 | 6.1K |
| 12:25 | 617.00 | 625.00 | 617.00 | 619.00 | 13.8K |
| 12:30 | 618.00 | 622.00 | 618.00 | 622.00 | 7.2K |
| 12:35 | 625.00 | 625.00 | 620.00 | 622.00 | 14.8K |
| 12:40 | 624.00 | 624.00 | 621.00 | 621.00 | 5.6K |
| 12:45 | 619.00 | 621.00 | 619.00 | 621.00 | 34.9K |
| 12:50 | 621.00 | 622.00 | 621.00 | 622.00 | 7.1K |
| 12:55 | 622.00 | 623.00 | 622.00 | 622.00 | 7.2K |
| 13:00 | 622.00 | 622.00 | 621.00 | 621.00 | 3.2K |
| 13:05 | 622.00 | 623.00 | 622.00 | 623.00 | 38.9K |
| 13:10 | 623.00 | 624.00 | 623.00 | 623.00 | 9.9K |
| 13:15 | 623.00 | 626.00 | 623.00 | 626.00 | 34.0K |
| 13:20 | 628.00 | 629.00 | 625.00 | 629.00 | 70.0K |
| 13:25 | 625.00 | 631.00 | 625.00 | 629.00 | 103.1K |
| 13:30 | 628.00 | 631.00 | 628.00 | 631.00 | 21.2K |
| 13:35 | 630.00 | 630.00 | 629.00 | 630.00 | 12.6K |
| 13:40 | 630.00 | 630.00 | 629.00 | 630.00 | 8.7K |
| 13:45 | 630.00 | 630.00 | 628.00 | 628.00 | 24.2K |
| 13:50 | 629.00 | 631.00 | 629.00 | 631.00 | 36.1K |
| 13:55 | 631.00 | 631.00 | 629.00 | 630.00 | 3.4K |
| 14:00 | 630.00 | 630.00 | 628.00 | 628.00 | 52.0K |
| 14:05 | 628.00 | 629.00 | 628.00 | 628.00 | 2.5K |
| 14:10 | 628.00 | 630.00 | 628.00 | 628.00 | 12.5K |
| 14:15 | 628.00 | 629.00 | 627.00 | 628.00 | 4.7K |
| 14:20 | 628.00 | 630.00 | 628.00 | 629.00 | 11.3K |
| 14:25 | 629.00 | 630.00 | 626.00 | 630.00 | 7.9K |
| 14:30 | 630.00 | 630.00 | 628.00 | 628.00 | 8.7K |
| 14:35 | 628.00 | 630.00 | 628.00 | 630.00 | 15.5K |
| 14:40 | 630.00 | 630.00 | 629.00 | 629.00 | 4.4K |
| 14:45 | 629.00 | 632.00 | 629.00 | 631.00 | 36.4K |
| 14:50 | 631.00 | 637.00 | 631.00 | 635.00 | 99.9K |
| 14:55 | 634.00 | 635.00 | 633.00 | 633.00 | 9.0K |
| 15:00 | 633.00 | 633.00 | 630.00 | 630.00 | 24.7K |
| 15:05 | 630.00 | 632.00 | 630.00 | 631.00 | 6.9K |
| 15:10 | 630.00 | 631.00 | 629.00 | 631.00 | 17.3K |
| 15:15 | 631.00 | 631.00 | 629.00 | 629.00 | 18.0K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 14.8K |