2,555.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 628.00 | 628.00 | 596.00 | 600.00 | 213.5K |
| 09:05 | 600.00 | 605.00 | 592.00 | 602.00 | 121.8K |
| 09:10 | 602.00 | 606.00 | 599.00 | 603.00 | 89.6K |
| 09:15 | 603.00 | 606.00 | 593.00 | 594.00 | 137.0K |
| 09:20 | 593.00 | 600.00 | 590.00 | 590.00 | 108.3K |
| 09:25 | 588.00 | 596.00 | 583.00 | 596.00 | 82.6K |
| 09:30 | 596.00 | 596.00 | 587.00 | 592.00 | 87.5K |
| 09:35 | 592.00 | 596.00 | 591.00 | 596.00 | 10.6K |
| 09:40 | 596.00 | 596.00 | 591.00 | 593.00 | 19.3K |
| 09:45 | 593.00 | 596.00 | 591.00 | 596.00 | 41.5K |
| 09:50 | 597.00 | 601.00 | 594.00 | 598.00 | 57.3K |
| 09:55 | 601.00 | 607.00 | 601.00 | 607.00 | 73.1K |
| 10:00 | 604.00 | 607.00 | 604.00 | 604.00 | 43.0K |
| 10:05 | 603.00 | 606.00 | 601.00 | 604.00 | 40.0K |
| 10:10 | 603.00 | 604.00 | 601.00 | 604.00 | 15.2K |
| 10:15 | 603.00 | 604.00 | 601.00 | 603.00 | 3.7K |
| 10:20 | 603.00 | 603.00 | 599.00 | 602.00 | 66.0K |
| 10:25 | 603.00 | 604.00 | 598.00 | 598.00 | 19.1K |
| 10:30 | 598.00 | 601.00 | 594.00 | 600.00 | 196.3K |
| 10:35 | 599.00 | 600.00 | 597.00 | 599.00 | 3.6K |
| 10:40 | 598.00 | 600.00 | 598.00 | 599.00 | 16.8K |
| 10:45 | 599.00 | 600.00 | 598.00 | 600.00 | 5.3K |
| 10:50 | 600.00 | 600.00 | 595.00 | 599.00 | 29.5K |
| 10:55 | 596.00 | 599.00 | 595.00 | 599.00 | 25.0K |
| 11:00 | 596.00 | 596.00 | 593.00 | 593.00 | 12.7K |
| 11:05 | 595.00 | 596.00 | 591.00 | 591.00 | 78.7K |
| 11:10 | 590.00 | 595.00 | 590.00 | 593.00 | 22.3K |
| 11:15 | 596.00 | 596.00 | 593.00 | 593.00 | 5.2K |
| 11:20 | 593.00 | 596.00 | 593.00 | 594.00 | 3.5K |
| 11:25 | 590.00 | 594.00 | 589.00 | 592.00 | 67.3K |
| 11:30 | 592.00 | 594.00 | 591.00 | 594.00 | 4.7K |
| 11:35 | 592.00 | 592.00 | 591.00 | 591.00 | 7.0K |
| 11:40 | 594.00 | 594.00 | 590.00 | 591.00 | 6.3K |
| 11:45 | 592.00 | 592.00 | 590.00 | 590.00 | 21.1K |
| 11:50 | 590.00 | 593.00 | 590.00 | 591.00 | 3.9K |
| 11:55 | 593.00 | 593.00 | 590.00 | 590.00 | 11.4K |
| 12:00 | 590.00 | 592.00 | 590.00 | 592.00 | 2.3K |
| 12:05 | 592.00 | 592.00 | 590.00 | 591.00 | 19.1K |
| 12:10 | 591.00 | 594.00 | 591.00 | 594.00 | 60.8K |
| 12:15 | 594.00 | 594.00 | 591.00 | 591.00 | 7.8K |
| 12:20 | 591.00 | 593.00 | 591.00 | 592.00 | 3.0K |
| 12:25 | 588.00 | 590.00 | 588.00 | 589.00 | 115.3K |
| 12:30 | 589.00 | 590.00 | 588.00 | 590.00 | 16.8K |
| 12:35 | 590.00 | 590.00 | 585.00 | 589.00 | 38.9K |
| 12:40 | 589.00 | 591.00 | 586.00 | 591.00 | 9.3K |
| 12:45 | 591.00 | 591.00 | 589.00 | 589.00 | 20.5K |
| 12:50 | 589.00 | 591.00 | 589.00 | 591.00 | 8.4K |
| 12:55 | 591.00 | 591.00 | 590.00 | 590.00 | 4.2K |
| 13:00 | 590.00 | 592.00 | 588.00 | 588.00 | 17.7K |
| 13:05 | 587.00 | 590.00 | 587.00 | 589.00 | 11.5K |
| 13:10 | 589.00 | 591.00 | 588.00 | 590.00 | 7.1K |
| 13:15 | 590.00 | 590.00 | 585.00 | 585.00 | 42.4K |
| 13:20 | 585.00 | 589.00 | 585.00 | 588.00 | 6.6K |
| 13:25 | 588.00 | 589.00 | 588.00 | 589.00 | 17.3K |
| 13:30 | 589.00 | 589.00 | 587.00 | 588.00 | 9.6K |
| 13:35 | 588.00 | 589.00 | 585.00 | 587.00 | 19.0K |
| 13:40 | 587.00 | 587.00 | 586.00 | 587.00 | 3.2K |
| 13:45 | 586.00 | 586.00 | 583.00 | 586.00 | 52.1K |
| 13:50 | 586.00 | 587.00 | 585.00 | 587.00 | 11.4K |
| 13:55 | 586.00 | 588.00 | 586.00 | 586.00 | 20.1K |
| 14:00 | 586.00 | 587.00 | 586.00 | 586.00 | 14.5K |
| 14:05 | 586.00 | 586.00 | 584.00 | 584.00 | 20.3K |
| 14:10 | 585.00 | 587.00 | 585.00 | 587.00 | 5.3K |
| 14:15 | 587.00 | 588.00 | 586.00 | 588.00 | 17.2K |
| 14:20 | 588.00 | 588.00 | 585.00 | 588.00 | 9.9K |
| 14:25 | 587.00 | 588.00 | 585.00 | 588.00 | 6.1K |
| 14:30 | 585.00 | 588.00 | 585.00 | 588.00 | 112.7K |
| 14:35 | 588.00 | 588.00 | 586.00 | 586.00 | 16.9K |
| 14:40 | 586.00 | 588.00 | 586.00 | 587.00 | 82.2K |
| 14:45 | 585.00 | 589.00 | 585.00 | 589.00 | 2.5K |
| 14:50 | 588.00 | 589.00 | 587.00 | 587.00 | 7.0K |
| 14:55 | 589.00 | 589.00 | 585.00 | 588.00 | 6.4K |
| 15:00 | 587.00 | 589.00 | 585.00 | 588.00 | 26.5K |
| 15:05 | 588.00 | 589.00 | 585.00 | 585.00 | 10.6K |
| 15:10 | 585.00 | 589.00 | 585.00 | 585.00 | 22.8K |
| 15:15 | 583.00 | 586.00 | 583.00 | 583.00 | 83.3K |
| 15:25 | 583.00 | 583.00 | 583.00 | 583.00 | 25.3K |