2,555.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 641.00 | 645.00 | 633.00 | 636.00 | 129.4K |
| 09:05 | 636.00 | 639.00 | 634.00 | 636.00 | 90.0K |
| 09:10 | 636.00 | 640.00 | 634.00 | 634.00 | 52.6K |
| 09:15 | 634.00 | 635.00 | 628.00 | 629.00 | 78.0K |
| 09:20 | 630.00 | 634.00 | 630.00 | 633.00 | 16.7K |
| 09:25 | 631.00 | 633.00 | 628.00 | 628.00 | 77.2K |
| 09:30 | 629.00 | 631.00 | 628.00 | 631.00 | 13.4K |
| 09:35 | 630.00 | 633.00 | 628.00 | 633.00 | 30.1K |
| 09:40 | 633.00 | 636.00 | 632.00 | 636.00 | 51.6K |
| 09:45 | 635.00 | 636.00 | 632.00 | 633.00 | 21.7K |
| 09:50 | 633.00 | 646.00 | 633.00 | 644.00 | 60.8K |
| 09:55 | 645.00 | 647.00 | 635.00 | 642.00 | 45.5K |
| 10:00 | 642.00 | 642.00 | 636.00 | 638.00 | 12.4K |
| 10:05 | 638.00 | 638.00 | 634.00 | 638.00 | 16.8K |
| 10:10 | 638.00 | 639.00 | 635.00 | 638.00 | 5.9K |
| 10:15 | 638.00 | 638.00 | 634.00 | 635.00 | 6.8K |
| 10:20 | 635.00 | 638.00 | 635.00 | 638.00 | 23.9K |
| 10:25 | 637.00 | 640.00 | 637.00 | 639.00 | 6.5K |
| 10:30 | 639.00 | 643.00 | 639.00 | 642.00 | 48.3K |
| 10:35 | 646.00 | 647.00 | 642.00 | 645.00 | 34.0K |
| 10:40 | 645.00 | 646.00 | 640.00 | 645.00 | 52.1K |
| 10:45 | 641.00 | 647.00 | 641.00 | 643.00 | 24.8K |
| 10:50 | 643.00 | 649.00 | 643.00 | 644.00 | 28.5K |
| 10:55 | 647.00 | 649.00 | 644.00 | 647.00 | 17.9K |
| 11:00 | 647.00 | 649.00 | 644.00 | 645.00 | 34.1K |
| 11:05 | 646.00 | 646.00 | 645.00 | 645.00 | 7.6K |
| 11:10 | 645.00 | 647.00 | 642.00 | 643.00 | 15.7K |
| 11:15 | 643.00 | 644.00 | 641.00 | 642.00 | 10.4K |
| 11:20 | 642.00 | 645.00 | 640.00 | 644.00 | 28.7K |
| 11:25 | 645.00 | 645.00 | 643.00 | 643.00 | 4.9K |
| 11:30 | 644.00 | 647.00 | 640.00 | 640.00 | 36.9K |
| 11:35 | 646.00 | 646.00 | 642.00 | 642.00 | 1.6K |
| 11:40 | 644.00 | 644.00 | 642.00 | 642.00 | 6.7K |
| 11:45 | 642.00 | 642.00 | 638.00 | 638.00 | 15.8K |
| 11:50 | 640.00 | 642.00 | 640.00 | 642.00 | 1.6K |
| 11:55 | 642.00 | 645.00 | 642.00 | 645.00 | 7.0K |
| 12:00 | 645.00 | 645.00 | 643.00 | 644.00 | 1.9K |
| 12:05 | 643.00 | 643.00 | 642.00 | 643.00 | 8.1K |
| 12:10 | 643.00 | 643.00 | 642.00 | 642.00 | 1.2K |
| 12:15 | 642.00 | 642.00 | 640.00 | 640.00 | 5.3K |
| 12:20 | 640.00 | 642.00 | 640.00 | 641.00 | 1.2K |
| 12:25 | 641.00 | 642.00 | 641.00 | 641.00 | 4.3K |
| 12:30 | 641.00 | 642.00 | 641.00 | 642.00 | 0.1K |
| 12:35 | 641.00 | 642.00 | 641.00 | 642.00 | 0.4K |
| 12:40 | 642.00 | 642.00 | 640.00 | 641.00 | 10.4K |
| 12:45 | 641.00 | 641.00 | 635.00 | 636.00 | 25.1K |
| 12:50 | 637.00 | 641.00 | 636.00 | 640.00 | 15.5K |
| 12:55 | 640.00 | 640.00 | 637.00 | 638.00 | 7.2K |
| 13:00 | 640.00 | 640.00 | 638.00 | 639.00 | 0.3K |
| 13:05 | 639.00 | 639.00 | 636.00 | 639.00 | 30.1K |
| 13:10 | 639.00 | 639.00 | 638.00 | 638.00 | 8.0K |
| 13:15 | 639.00 | 639.00 | 637.00 | 637.00 | 12.9K |
| 13:20 | 637.00 | 638.00 | 636.00 | 638.00 | 8.6K |
| 13:25 | 638.00 | 640.00 | 638.00 | 639.00 | 4.5K |
| 13:30 | 638.00 | 639.00 | 637.00 | 638.00 | 10.6K |
| 13:35 | 638.00 | 638.00 | 637.00 | 638.00 | 2.2K |
| 13:40 | 638.00 | 639.00 | 637.00 | 638.00 | 2.3K |
| 13:45 | 637.00 | 639.00 | 637.00 | 639.00 | 4.6K |
| 13:50 | 639.00 | 640.00 | 638.00 | 639.00 | 11.4K |
| 13:55 | 639.00 | 642.00 | 638.00 | 642.00 | 47.2K |
| 14:00 | 641.00 | 643.00 | 640.00 | 643.00 | 24.4K |
| 14:05 | 643.00 | 643.00 | 641.00 | 641.00 | 0.4K |
| 14:10 | 641.00 | 641.00 | 640.00 | 641.00 | 1.2K |
| 14:15 | 640.00 | 640.00 | 637.00 | 638.00 | 29.6K |
| 14:20 | 637.00 | 638.00 | 637.00 | 638.00 | 0.9K |
| 14:25 | 637.00 | 638.00 | 637.00 | 638.00 | 8.6K |
| 14:30 | 637.00 | 640.00 | 637.00 | 640.00 | 2.8K |
| 14:35 | 637.00 | 640.00 | 637.00 | 638.00 | 11.7K |
| 14:40 | 638.00 | 640.00 | 636.00 | 636.00 | 2.1K |
| 14:45 | 636.00 | 637.00 | 636.00 | 636.00 | 28.8K |
| 14:50 | 635.00 | 636.00 | 633.00 | 635.00 | 25.4K |
| 14:55 | 635.00 | 636.00 | 633.00 | 633.00 | 17.6K |
| 15:00 | 634.00 | 640.00 | 632.00 | 639.00 | 34.0K |
| 15:05 | 638.00 | 639.00 | 632.00 | 639.00 | 10.6K |
| 15:10 | 638.00 | 638.00 | 634.00 | 634.00 | 7.0K |
| 15:15 | 637.00 | 637.00 | 635.00 | 635.00 | 10.0K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 11.4K |