2,555.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 708.00 | 668.00 | 699.00 | 341.1K |
| 09:05 | 698.00 | 704.00 | 692.00 | 692.00 | 334.2K |
| 09:10 | 695.00 | 695.00 | 684.00 | 687.00 | 410.3K |
| 09:15 | 687.00 | 687.00 | 669.00 | 670.00 | 499.8K |
| 09:20 | 671.00 | 672.00 | 659.00 | 659.00 | 282.8K |
| 09:25 | 660.00 | 669.00 | 660.00 | 667.00 | 195.5K |
| 09:30 | 667.00 | 670.00 | 665.00 | 665.00 | 85.1K |
| 09:35 | 664.00 | 665.00 | 657.00 | 662.00 | 318.6K |
| 09:40 | 661.00 | 662.00 | 659.00 | 661.00 | 135.6K |
| 09:45 | 660.00 | 668.00 | 660.00 | 665.00 | 98.3K |
| 09:50 | 665.00 | 666.00 | 658.00 | 659.00 | 260.7K |
| 09:55 | 659.00 | 662.00 | 644.00 | 646.00 | 282.7K |
| 10:00 | 647.00 | 648.00 | 643.00 | 645.00 | 148.6K |
| 10:05 | 644.00 | 645.00 | 627.00 | 632.00 | 399.0K |
| 10:10 | 636.00 | 636.00 | 619.00 | 629.00 | 368.4K |
| 10:15 | 620.00 | 633.00 | 619.00 | 633.00 | 182.6K |
| 10:20 | 635.00 | 635.00 | 619.00 | 619.00 | 232.0K |
| 10:25 | 620.00 | 620.00 | 609.00 | 618.00 | 439.1K |
| 10:30 | 618.00 | 625.00 | 616.00 | 620.00 | 112.6K |
| 10:35 | 620.00 | 628.00 | 617.00 | 628.00 | 275.7K |
| 10:40 | 628.00 | 630.00 | 625.00 | 628.00 | 120.8K |
| 10:45 | 629.00 | 631.00 | 620.00 | 625.00 | 230.7K |
| 10:50 | 625.00 | 626.00 | 621.00 | 621.00 | 60.9K |
| 10:55 | 623.00 | 627.00 | 621.00 | 625.00 | 43.3K |
| 11:00 | 625.00 | 627.00 | 622.00 | 622.00 | 85.1K |
| 11:05 | 623.00 | 626.00 | 621.00 | 625.00 | 44.0K |
| 11:10 | 625.00 | 632.00 | 622.00 | 631.00 | 83.8K |
| 11:15 | 633.00 | 634.00 | 631.00 | 633.00 | 64.9K |
| 11:20 | 632.00 | 640.00 | 632.00 | 639.00 | 73.1K |
| 11:25 | 639.00 | 640.00 | 633.00 | 637.00 | 27.4K |
| 11:30 | 637.00 | 637.00 | 632.00 | 637.00 | 25.4K |
| 11:35 | 636.00 | 637.00 | 634.00 | 636.00 | 9.0K |
| 11:40 | 637.00 | 637.00 | 634.00 | 636.00 | 22.0K |
| 11:45 | 636.00 | 641.00 | 635.00 | 641.00 | 43.4K |
| 11:50 | 641.00 | 643.00 | 637.00 | 642.00 | 56.9K |
| 11:55 | 642.00 | 642.00 | 637.00 | 641.00 | 102.0K |
| 12:00 | 641.00 | 641.00 | 637.00 | 640.00 | 16.6K |
| 12:05 | 639.00 | 641.00 | 638.00 | 640.00 | 20.1K |
| 12:10 | 640.00 | 640.00 | 639.00 | 639.00 | 6.8K |
| 12:15 | 639.00 | 640.00 | 639.00 | 640.00 | 3.8K |
| 12:20 | 641.00 | 641.00 | 638.00 | 640.00 | 12.2K |
| 12:25 | 640.00 | 641.00 | 640.00 | 641.00 | 3.6K |
| 12:30 | 641.00 | 641.00 | 639.00 | 639.00 | 6.4K |
| 12:35 | 640.00 | 646.00 | 639.00 | 645.00 | 17.8K |
| 12:40 | 646.00 | 647.00 | 643.00 | 645.00 | 23.3K |
| 12:45 | 645.00 | 646.00 | 642.00 | 643.00 | 34.7K |
| 12:50 | 645.00 | 645.00 | 638.00 | 644.00 | 42.8K |
| 12:55 | 644.00 | 644.00 | 637.00 | 643.00 | 42.5K |
| 13:00 | 643.00 | 643.00 | 635.00 | 640.00 | 78.5K |
| 13:05 | 640.00 | 640.00 | 639.00 | 640.00 | 13.6K |
| 13:10 | 639.00 | 641.00 | 639.00 | 641.00 | 15.6K |
| 13:15 | 641.00 | 643.00 | 640.00 | 640.00 | 18.0K |
| 13:20 | 640.00 | 644.00 | 640.00 | 643.00 | 23.2K |
| 13:25 | 642.00 | 644.00 | 638.00 | 640.00 | 10.8K |
| 13:30 | 643.00 | 643.00 | 636.00 | 637.00 | 45.6K |
| 13:35 | 637.00 | 639.00 | 637.00 | 638.00 | 1.3K |
| 13:40 | 638.00 | 639.00 | 636.00 | 636.00 | 15.2K |
| 13:45 | 636.00 | 637.00 | 635.00 | 636.00 | 13.3K |
| 13:50 | 637.00 | 637.00 | 635.00 | 636.00 | 35.9K |
| 13:55 | 637.00 | 640.00 | 637.00 | 640.00 | 36.6K |
| 14:00 | 640.00 | 640.00 | 636.00 | 636.00 | 39.5K |
| 14:05 | 638.00 | 639.00 | 633.00 | 634.00 | 72.2K |
| 14:10 | 634.00 | 635.00 | 633.00 | 634.00 | 15.4K |
| 14:15 | 634.00 | 637.00 | 633.00 | 633.00 | 31.3K |
| 14:20 | 633.00 | 635.00 | 630.00 | 630.00 | 61.5K |
| 14:25 | 630.00 | 634.00 | 630.00 | 634.00 | 41.7K |
| 14:30 | 626.00 | 632.00 | 626.00 | 630.00 | 34.0K |
| 14:35 | 633.00 | 633.00 | 629.00 | 633.00 | 66.9K |
| 14:40 | 633.00 | 633.00 | 631.00 | 633.00 | 13.8K |
| 14:45 | 633.00 | 633.00 | 630.00 | 632.00 | 25.1K |
| 14:50 | 632.00 | 633.00 | 629.00 | 629.00 | 100.1K |
| 14:55 | 629.00 | 633.00 | 625.00 | 630.00 | 80.5K |
| 15:00 | 629.00 | 631.00 | 626.00 | 631.00 | 44.2K |
| 15:05 | 631.00 | 632.00 | 628.00 | 629.00 | 9.4K |
| 15:10 | 628.00 | 635.00 | 628.00 | 630.00 | 194.6K |
| 15:15 | 633.00 | 634.00 | 630.00 | 633.00 | 22.0K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 93.3K |