2,555.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 762.00 | 788.00 | 760.00 | 780.00 | 183.7K |
| 09:05 | 780.00 | 785.00 | 774.00 | 781.00 | 138.0K |
| 09:10 | 780.00 | 793.00 | 779.00 | 789.00 | 215.8K |
| 09:15 | 789.00 | 802.00 | 787.00 | 797.00 | 271.7K |
| 09:20 | 797.00 | 797.00 | 787.00 | 791.00 | 75.0K |
| 09:25 | 790.00 | 790.00 | 780.00 | 784.00 | 71.3K |
| 09:30 | 780.00 | 788.00 | 779.00 | 785.00 | 86.8K |
| 09:35 | 785.00 | 785.00 | 780.00 | 783.00 | 57.7K |
| 09:40 | 784.00 | 787.00 | 783.00 | 785.00 | 16.1K |
| 09:45 | 784.00 | 788.00 | 784.00 | 785.00 | 13.4K |
| 09:50 | 785.00 | 788.00 | 785.00 | 786.00 | 21.0K |
| 09:55 | 785.00 | 788.00 | 783.00 | 787.00 | 10.7K |
| 10:00 | 787.00 | 790.00 | 785.00 | 790.00 | 34.8K |
| 10:05 | 789.00 | 790.00 | 786.00 | 790.00 | 31.1K |
| 10:10 | 790.00 | 792.00 | 790.00 | 791.00 | 30.7K |
| 10:15 | 791.00 | 792.00 | 789.00 | 791.00 | 12.2K |
| 10:20 | 791.00 | 791.00 | 789.00 | 789.00 | 11.1K |
| 10:25 | 791.00 | 794.00 | 790.00 | 794.00 | 38.1K |
| 10:30 | 794.00 | 796.00 | 786.00 | 795.00 | 63.7K |
| 10:35 | 795.00 | 796.00 | 792.00 | 796.00 | 26.8K |
| 10:40 | 792.00 | 797.00 | 792.00 | 794.00 | 14.0K |
| 10:45 | 794.00 | 795.00 | 794.00 | 795.00 | 8.7K |
| 10:50 | 795.00 | 797.00 | 794.00 | 797.00 | 38.4K |
| 10:55 | 797.00 | 798.00 | 796.00 | 797.00 | 15.1K |
| 11:00 | 798.00 | 805.00 | 796.00 | 805.00 | 302.3K |
| 11:05 | 805.00 | 806.00 | 797.00 | 803.00 | 50.6K |
| 11:10 | 803.00 | 803.00 | 799.00 | 801.00 | 6.9K |
| 11:15 | 801.00 | 803.00 | 799.00 | 801.00 | 26.9K |
| 11:20 | 801.00 | 802.00 | 798.00 | 799.00 | 25.2K |
| 11:25 | 799.00 | 802.00 | 799.00 | 801.00 | 11.6K |
| 11:30 | 801.00 | 801.00 | 798.00 | 798.00 | 35.8K |
| 11:35 | 799.00 | 799.00 | 793.00 | 794.00 | 47.5K |
| 11:40 | 794.00 | 797.00 | 793.00 | 796.00 | 18.2K |
| 11:45 | 795.00 | 803.00 | 795.00 | 803.00 | 19.6K |
| 11:50 | 804.00 | 808.00 | 803.00 | 808.00 | 90.9K |
| 11:55 | 808.00 | 810.00 | 807.00 | 807.00 | 63.6K |
| 12:00 | 806.00 | 807.00 | 804.00 | 804.00 | 35.6K |
| 12:05 | 805.00 | 807.00 | 801.00 | 801.00 | 19.6K |
| 12:10 | 805.00 | 805.00 | 801.00 | 801.00 | 13.4K |
| 12:15 | 801.00 | 805.00 | 800.00 | 802.00 | 36.1K |
| 12:20 | 801.00 | 804.00 | 797.00 | 797.00 | 21.4K |
| 12:25 | 797.00 | 799.00 | 795.00 | 799.00 | 12.7K |
| 12:30 | 799.00 | 799.00 | 797.00 | 798.00 | 2.7K |
| 12:35 | 797.00 | 798.00 | 795.00 | 796.00 | 12.2K |
| 12:40 | 796.00 | 797.00 | 792.00 | 792.00 | 49.0K |
| 12:45 | 793.00 | 796.00 | 793.00 | 795.00 | 16.4K |
| 12:50 | 795.00 | 796.00 | 794.00 | 796.00 | 2.0K |
| 12:55 | 796.00 | 796.00 | 794.00 | 796.00 | 2.8K |
| 13:00 | 794.00 | 794.00 | 792.00 | 794.00 | 17.4K |
| 13:05 | 792.00 | 793.00 | 792.00 | 792.00 | 7.4K |
| 13:10 | 793.00 | 793.00 | 792.00 | 793.00 | 10.7K |
| 13:15 | 794.00 | 798.00 | 794.00 | 796.00 | 17.0K |
| 13:20 | 796.00 | 798.00 | 794.00 | 794.00 | 8.8K |
| 13:25 | 798.00 | 798.00 | 793.00 | 793.00 | 9.0K |
| 13:30 | 793.00 | 797.00 | 793.00 | 794.00 | 1.6K |
| 13:35 | 794.00 | 794.00 | 792.00 | 793.00 | 9.4K |
| 13:40 | 793.00 | 793.00 | 791.00 | 791.00 | 17.8K |
| 13:45 | 793.00 | 793.00 | 783.00 | 786.00 | 68.2K |
| 13:50 | 784.00 | 790.00 | 784.00 | 786.00 | 1.8K |
| 13:55 | 786.00 | 792.00 | 786.00 | 791.00 | 32.3K |
| 14:00 | 786.00 | 791.00 | 786.00 | 789.00 | 2.2K |
| 14:05 | 789.00 | 791.00 | 785.00 | 789.00 | 35.5K |
| 14:10 | 790.00 | 790.00 | 783.00 | 787.00 | 12.7K |
| 14:15 | 790.00 | 791.00 | 787.00 | 789.00 | 8.9K |
| 14:20 | 789.00 | 790.00 | 789.00 | 789.00 | 3.5K |
| 14:25 | 789.00 | 789.00 | 788.00 | 789.00 | 2.5K |
| 14:30 | 789.00 | 789.00 | 788.00 | 788.00 | 7.9K |
| 14:35 | 788.00 | 788.00 | 785.00 | 785.00 | 13.9K |
| 14:40 | 784.00 | 790.00 | 784.00 | 790.00 | 18.5K |
| 14:45 | 793.00 | 794.00 | 786.00 | 792.00 | 18.6K |
| 14:50 | 792.00 | 794.00 | 791.00 | 793.00 | 17.2K |
| 14:55 | 792.00 | 797.00 | 792.00 | 797.00 | 18.8K |
| 15:00 | 794.00 | 797.00 | 792.00 | 795.00 | 27.6K |
| 15:05 | 795.00 | 795.00 | 791.00 | 791.00 | 3.9K |
| 15:10 | 791.00 | 794.00 | 790.00 | 792.00 | 33.2K |
| 15:15 | 792.00 | 792.00 | 787.00 | 790.00 | 36.4K |
| 15:25 | 790.00 | 790.00 | 790.00 | 790.00 | 27.1K |