2,555.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 755.00 | 742.00 | 744.00 | 27.3K |
| 09:05 | 748.00 | 749.00 | 741.00 | 741.00 | 30.1K |
| 09:10 | 741.00 | 747.00 | 741.00 | 745.00 | 18.2K |
| 09:15 | 744.00 | 745.00 | 736.00 | 736.00 | 58.5K |
| 09:20 | 735.00 | 744.00 | 735.00 | 742.00 | 53.3K |
| 09:25 | 743.00 | 743.00 | 735.00 | 735.00 | 21.0K |
| 09:30 | 741.00 | 742.00 | 736.00 | 742.00 | 2.0K |
| 09:35 | 742.00 | 746.00 | 741.00 | 743.00 | 17.7K |
| 09:40 | 746.00 | 747.00 | 744.00 | 744.00 | 2.4K |
| 09:45 | 745.00 | 745.00 | 741.00 | 741.00 | 6.9K |
| 09:50 | 741.00 | 741.00 | 739.00 | 739.00 | 15.9K |
| 09:55 | 740.00 | 743.00 | 736.00 | 738.00 | 12.4K |
| 10:00 | 739.00 | 745.00 | 736.00 | 745.00 | 33.2K |
| 10:05 | 745.00 | 745.00 | 736.00 | 736.00 | 38.9K |
| 10:10 | 736.00 | 744.00 | 730.00 | 743.00 | 66.5K |
| 10:15 | 741.00 | 741.00 | 732.00 | 736.00 | 9.0K |
| 10:20 | 734.00 | 734.00 | 731.00 | 733.00 | 16.1K |
| 10:25 | 732.00 | 732.00 | 729.00 | 729.00 | 45.4K |
| 10:30 | 730.00 | 730.00 | 726.00 | 727.00 | 23.8K |
| 10:35 | 726.00 | 728.00 | 725.00 | 728.00 | 15.3K |
| 10:40 | 728.00 | 731.00 | 726.00 | 731.00 | 17.6K |
| 10:45 | 731.00 | 732.00 | 728.00 | 730.00 | 10.8K |
| 10:50 | 731.00 | 735.00 | 729.00 | 735.00 | 29.0K |
| 10:55 | 734.00 | 735.00 | 733.00 | 733.00 | 1.7K |
| 11:00 | 733.00 | 733.00 | 731.00 | 731.00 | 9.1K |
| 11:05 | 736.00 | 740.00 | 735.00 | 740.00 | 3.6K |
| 11:10 | 740.00 | 741.00 | 737.00 | 739.00 | 3.5K |
| 11:15 | 739.00 | 740.00 | 734.00 | 738.00 | 7.6K |
| 11:25 | 735.00 | 736.00 | 733.00 | 733.00 | 12.1K |
| 11:30 | 736.00 | 736.00 | 732.00 | 735.00 | 2.6K |
| 11:35 | 731.00 | 734.00 | 731.00 | 733.00 | 4.9K |
| 11:40 | 733.00 | 733.00 | 729.00 | 731.00 | 18.2K |
| 11:45 | 731.00 | 731.00 | 729.00 | 729.00 | 5.0K |
| 11:50 | 730.00 | 730.00 | 726.00 | 730.00 | 23.6K |
| 11:55 | 729.00 | 731.00 | 729.00 | 731.00 | 10.0K |
| 12:00 | 731.00 | 731.00 | 730.00 | 730.00 | 0.4K |
| 12:05 | 730.00 | 734.00 | 729.00 | 730.00 | 22.9K |
| 12:10 | 733.00 | 733.00 | 729.00 | 729.00 | 4.1K |
| 12:15 | 732.00 | 732.00 | 729.00 | 729.00 | 1.8K |
| 12:20 | 728.00 | 729.00 | 727.00 | 727.00 | 9.8K |
| 12:25 | 727.00 | 729.00 | 727.00 | 727.00 | 0.2K |
| 12:30 | 727.00 | 727.00 | 726.00 | 727.00 | 1.0K |
| 12:35 | 726.00 | 727.00 | 726.00 | 726.00 | 17.5K |
| 12:40 | 726.00 | 726.00 | 723.00 | 724.00 | 16.8K |
| 12:45 | 722.00 | 725.00 | 720.00 | 721.00 | 20.2K |
| 12:50 | 724.00 | 725.00 | 724.00 | 724.00 | 5.5K |
| 12:55 | 724.00 | 725.00 | 724.00 | 725.00 | 3.0K |
| 13:00 | 726.00 | 726.00 | 724.00 | 726.00 | 5.3K |
| 13:05 | 725.00 | 726.00 | 725.00 | 726.00 | 7.5K |
| 13:10 | 726.00 | 727.00 | 724.00 | 725.00 | 13.1K |
| 13:15 | 725.00 | 725.00 | 723.00 | 723.00 | 17.8K |
| 13:20 | 724.00 | 727.00 | 724.00 | 727.00 | 27.5K |
| 13:25 | 728.00 | 730.00 | 728.00 | 730.00 | 4.5K |
| 13:30 | 729.00 | 732.00 | 728.00 | 732.00 | 9.0K |
| 13:35 | 728.00 | 729.00 | 728.00 | 729.00 | 0.4K |
| 13:40 | 728.00 | 729.00 | 726.00 | 727.00 | 5.8K |
| 13:45 | 727.00 | 730.00 | 726.00 | 730.00 | 4.7K |
| 13:50 | 730.00 | 730.00 | 726.00 | 726.00 | 1.5K |
| 13:55 | 726.00 | 726.00 | 726.00 | 726.00 | 3.9K |
| 14:00 | 728.00 | 729.00 | 723.00 | 725.00 | 26.8K |
| 14:05 | 726.00 | 727.00 | 725.00 | 727.00 | 5.6K |
| 14:10 | 727.00 | 728.00 | 725.00 | 728.00 | 2.2K |
| 14:15 | 728.00 | 728.00 | 725.00 | 726.00 | 3.2K |
| 14:20 | 728.00 | 728.00 | 726.00 | 726.00 | 1.8K |
| 14:25 | 726.00 | 729.00 | 726.00 | 729.00 | 15.2K |
| 14:30 | 729.00 | 730.00 | 729.00 | 730.00 | 1.4K |
| 14:35 | 729.00 | 731.00 | 728.00 | 729.00 | 1.6K |
| 14:40 | 729.00 | 729.00 | 726.00 | 726.00 | 4.2K |
| 14:45 | 725.00 | 726.00 | 725.00 | 726.00 | 17.4K |
| 14:50 | 726.00 | 726.00 | 723.00 | 723.00 | 43.2K |
| 14:55 | 724.00 | 725.00 | 723.00 | 724.00 | 5.7K |
| 15:00 | 725.00 | 725.00 | 722.00 | 724.00 | 15.1K |
| 15:05 | 725.00 | 725.00 | 724.00 | 724.00 | 23.5K |
| 15:10 | 724.00 | 725.00 | 722.00 | 724.00 | 6.4K |
| 15:15 | 723.00 | 725.00 | 721.00 | 722.00 | 20.6K |
| 15:25 | 724.00 | 724.00 | 724.00 | 724.00 | 20.9K |