2,555.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 722.00 | 744.00 | 722.00 | 727.00 | 86.2K |
| 09:05 | 724.00 | 730.00 | 724.00 | 730.00 | 15.6K |
| 09:10 | 728.00 | 734.00 | 728.00 | 733.00 | 32.4K |
| 09:15 | 733.00 | 736.00 | 729.00 | 729.00 | 32.8K |
| 09:20 | 730.00 | 734.00 | 729.00 | 734.00 | 19.1K |
| 09:25 | 732.00 | 747.00 | 732.00 | 743.00 | 132.9K |
| 09:30 | 743.00 | 743.00 | 731.00 | 737.00 | 127.2K |
| 09:35 | 737.00 | 746.00 | 735.00 | 735.00 | 68.2K |
| 09:40 | 730.00 | 742.00 | 730.00 | 741.00 | 17.4K |
| 09:45 | 741.00 | 746.00 | 739.00 | 744.00 | 27.3K |
| 09:50 | 744.00 | 744.00 | 740.00 | 740.00 | 23.0K |
| 09:55 | 739.00 | 742.00 | 738.00 | 742.00 | 28.1K |
| 10:00 | 742.00 | 746.00 | 739.00 | 746.00 | 36.0K |
| 10:05 | 745.00 | 750.00 | 742.00 | 748.00 | 86.4K |
| 10:10 | 749.00 | 757.00 | 745.00 | 756.00 | 70.9K |
| 10:15 | 757.00 | 757.00 | 749.00 | 753.00 | 48.6K |
| 10:20 | 753.00 | 760.00 | 750.00 | 756.00 | 125.5K |
| 10:25 | 754.00 | 759.00 | 749.00 | 749.00 | 53.7K |
| 10:30 | 754.00 | 765.00 | 749.00 | 752.00 | 137.0K |
| 10:35 | 751.00 | 751.00 | 748.00 | 748.00 | 56.7K |
| 10:40 | 748.00 | 750.00 | 743.00 | 746.00 | 67.1K |
| 10:45 | 746.00 | 750.00 | 744.00 | 749.00 | 88.5K |
| 10:50 | 750.00 | 753.00 | 746.00 | 747.00 | 95.0K |
| 10:55 | 747.00 | 751.00 | 746.00 | 751.00 | 3.3K |
| 11:00 | 751.00 | 752.00 | 746.00 | 747.00 | 20.1K |
| 11:05 | 750.00 | 752.00 | 745.00 | 752.00 | 20.5K |
| 11:10 | 752.00 | 752.00 | 746.00 | 749.00 | 15.7K |
| 11:15 | 747.00 | 749.00 | 747.00 | 749.00 | 2.4K |
| 11:20 | 749.00 | 750.00 | 747.00 | 747.00 | 16.4K |
| 11:25 | 749.00 | 751.00 | 746.00 | 751.00 | 21.6K |
| 11:30 | 751.00 | 752.00 | 748.00 | 752.00 | 3.4K |
| 11:35 | 750.00 | 752.00 | 748.00 | 748.00 | 4.6K |
| 11:40 | 748.00 | 750.00 | 742.00 | 747.00 | 31.7K |
| 11:45 | 747.00 | 748.00 | 743.00 | 747.00 | 11.4K |
| 11:50 | 747.00 | 750.00 | 745.00 | 750.00 | 3.1K |
| 11:55 | 750.00 | 750.00 | 745.00 | 745.00 | 4.3K |
| 12:00 | 748.00 | 750.00 | 743.00 | 746.00 | 86.4K |
| 12:05 | 749.00 | 750.00 | 745.00 | 745.00 | 5.1K |
| 12:10 | 745.00 | 749.00 | 745.00 | 745.00 | 4.3K |
| 12:15 | 744.00 | 749.00 | 744.00 | 745.00 | 17.2K |
| 12:20 | 745.00 | 760.00 | 744.00 | 754.00 | 64.0K |
| 12:25 | 754.00 | 756.00 | 751.00 | 752.00 | 13.2K |
| 12:30 | 752.00 | 752.00 | 749.00 | 749.00 | 2.0K |
| 12:35 | 749.00 | 751.00 | 743.00 | 743.00 | 14.3K |
| 12:40 | 744.00 | 749.00 | 743.00 | 748.00 | 5.2K |
| 12:45 | 749.00 | 749.00 | 745.00 | 745.00 | 1.8K |
| 12:50 | 745.00 | 749.00 | 745.00 | 749.00 | 5.7K |
| 12:55 | 750.00 | 751.00 | 744.00 | 750.00 | 29.6K |
| 13:00 | 750.00 | 750.00 | 746.00 | 746.00 | 6.3K |
| 13:05 | 746.00 | 756.00 | 746.00 | 749.00 | 31.0K |
| 13:10 | 749.00 | 750.00 | 747.00 | 748.00 | 5.4K |
| 13:15 | 749.00 | 749.00 | 747.00 | 748.00 | 5.6K |
| 13:20 | 749.00 | 750.00 | 747.00 | 749.00 | 3.4K |
| 13:25 | 747.00 | 749.00 | 746.00 | 748.00 | 3.3K |
| 13:30 | 748.00 | 749.00 | 746.00 | 748.00 | 3.5K |
| 13:35 | 748.00 | 748.00 | 743.00 | 746.00 | 27.4K |
| 13:40 | 747.00 | 747.00 | 743.00 | 747.00 | 19.7K |
| 13:45 | 742.00 | 747.00 | 742.00 | 746.00 | 19.7K |
| 13:50 | 746.00 | 746.00 | 743.00 | 743.00 | 5.0K |
| 13:55 | 746.00 | 748.00 | 745.00 | 748.00 | 12.0K |
| 14:00 | 748.00 | 748.00 | 745.00 | 748.00 | 12.7K |
| 14:05 | 748.00 | 749.00 | 745.00 | 749.00 | 3.8K |
| 14:10 | 749.00 | 749.00 | 747.00 | 748.00 | 9.7K |
| 14:15 | 748.00 | 749.00 | 748.00 | 748.00 | 3.0K |
| 14:20 | 748.00 | 750.00 | 747.00 | 747.00 | 8.4K |
| 14:25 | 750.00 | 750.00 | 747.00 | 749.00 | 3.1K |
| 14:30 | 749.00 | 749.00 | 747.00 | 747.00 | 2.9K |
| 14:35 | 747.00 | 748.00 | 747.00 | 748.00 | 3.3K |
| 14:40 | 748.00 | 748.00 | 747.00 | 748.00 | 8.2K |
| 14:45 | 748.00 | 749.00 | 747.00 | 747.00 | 4.6K |
| 14:50 | 747.00 | 749.00 | 747.00 | 748.00 | 17.5K |
| 14:55 | 749.00 | 749.00 | 748.00 | 748.00 | 2.5K |
| 15:00 | 748.00 | 751.00 | 748.00 | 749.00 | 6.2K |
| 15:05 | 748.00 | 751.00 | 748.00 | 749.00 | 7.9K |
| 15:10 | 751.00 | 752.00 | 750.00 | 752.00 | 10.8K |
| 15:15 | 751.00 | 755.00 | 750.00 | 753.00 | 81.6K |
| 15:40 | 754.00 | 754.00 | 754.00 | 754.00 | 27.9K |
| 15:45 | 754.00 | 754.00 | 754.00 | 754.00 | 13.8K |