2,555.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 747.00 | 752.00 | 747.00 | 748.00 | 6.6K |
| 09:05 | 747.00 | 748.00 | 739.00 | 739.00 | 83.9K |
| 09:10 | 743.00 | 743.00 | 738.00 | 739.00 | 16.9K |
| 09:15 | 739.00 | 743.00 | 737.00 | 739.00 | 57.8K |
| 09:20 | 741.00 | 742.00 | 738.00 | 742.00 | 23.1K |
| 09:25 | 740.00 | 741.00 | 739.00 | 739.00 | 1.9K |
| 09:30 | 739.00 | 742.00 | 739.00 | 739.00 | 8.6K |
| 09:35 | 741.00 | 741.00 | 739.00 | 739.00 | 1.5K |
| 09:40 | 739.00 | 742.00 | 738.00 | 740.00 | 7.1K |
| 09:45 | 740.00 | 740.00 | 737.00 | 737.00 | 29.0K |
| 09:50 | 737.00 | 739.00 | 737.00 | 739.00 | 1.7K |
| 09:55 | 739.00 | 741.00 | 738.00 | 738.00 | 47.5K |
| 10:00 | 738.00 | 742.00 | 736.00 | 742.00 | 51.8K |
| 10:05 | 741.00 | 742.00 | 738.00 | 742.00 | 24.4K |
| 10:10 | 741.00 | 741.00 | 738.00 | 738.00 | 2.6K |
| 10:15 | 736.00 | 739.00 | 736.00 | 739.00 | 11.5K |
| 10:20 | 737.00 | 739.00 | 736.00 | 736.00 | 12.7K |
| 10:25 | 738.00 | 738.00 | 735.00 | 736.00 | 6.9K |
| 10:30 | 736.00 | 738.00 | 735.00 | 737.00 | 9.1K |
| 10:35 | 737.00 | 738.00 | 736.00 | 737.00 | 2.8K |
| 10:40 | 736.00 | 738.00 | 736.00 | 738.00 | 3.8K |
| 10:45 | 738.00 | 738.00 | 735.00 | 737.00 | 3.4K |
| 10:50 | 737.00 | 737.00 | 733.00 | 734.00 | 28.4K |
| 10:55 | 735.00 | 735.00 | 733.00 | 735.00 | 14.5K |
| 11:00 | 735.00 | 735.00 | 733.00 | 734.00 | 22.6K |
| 11:05 | 734.00 | 735.00 | 732.00 | 735.00 | 18.6K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 8.3K |
| 11:15 | 735.00 | 735.00 | 731.00 | 735.00 | 7.8K |
| 11:20 | 734.00 | 735.00 | 734.00 | 734.00 | 1.2K |
| 11:25 | 732.00 | 735.00 | 731.00 | 735.00 | 51.4K |
| 11:30 | 737.00 | 737.00 | 734.00 | 734.00 | 2.4K |
| 11:35 | 735.00 | 737.00 | 734.00 | 737.00 | 11.0K |
| 11:40 | 737.00 | 738.00 | 736.00 | 738.00 | 32.9K |
| 11:45 | 738.00 | 738.00 | 736.00 | 737.00 | 1.1K |
| 11:50 | 738.00 | 739.00 | 738.00 | 739.00 | 5.1K |
| 11:55 | 738.00 | 738.00 | 736.00 | 736.00 | 10.4K |
| 12:00 | 737.00 | 739.00 | 736.00 | 736.00 | 18.2K |
| 12:05 | 735.00 | 736.00 | 734.00 | 736.00 | 3.0K |
| 12:10 | 736.00 | 739.00 | 736.00 | 736.00 | 5.7K |
| 12:15 | 736.00 | 739.00 | 736.00 | 738.00 | 0.8K |
| 12:20 | 738.00 | 740.00 | 738.00 | 740.00 | 9.1K |
| 12:25 | 740.00 | 740.00 | 739.00 | 739.00 | 3.7K |
| 12:30 | 739.00 | 739.00 | 737.00 | 739.00 | 2.5K |
| 12:35 | 739.00 | 739.00 | 738.00 | 739.00 | 4.6K |
| 12:40 | 737.00 | 739.00 | 736.00 | 739.00 | 2.3K |
| 12:45 | 736.00 | 739.00 | 736.00 | 739.00 | 0.3K |
| 12:50 | 739.00 | 739.00 | 735.00 | 735.00 | 9.5K |
| 12:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 13:05 | 733.00 | 736.00 | 732.00 | 733.00 | 14.7K |
| 13:10 | 732.00 | 737.00 | 732.00 | 734.00 | 2.7K |
| 13:15 | 737.00 | 739.00 | 735.00 | 739.00 | 3.1K |
| 13:20 | 736.00 | 738.00 | 734.00 | 736.00 | 1.5K |
| 13:25 | 736.00 | 736.00 | 735.00 | 736.00 | 1.2K |
| 13:30 | 736.00 | 736.00 | 735.00 | 735.00 | 5.1K |
| 13:35 | 736.00 | 737.00 | 736.00 | 737.00 | 2.4K |
| 13:40 | 736.00 | 738.00 | 735.00 | 738.00 | 12.6K |
| 13:45 | 739.00 | 739.00 | 736.00 | 737.00 | 0.3K |
| 13:50 | 737.00 | 738.00 | 736.00 | 736.00 | 9.1K |
| 13:55 | 736.00 | 737.00 | 736.00 | 736.00 | 2.1K |
| 14:00 | 737.00 | 737.00 | 736.00 | 737.00 | 8.2K |
| 14:05 | 736.00 | 737.00 | 736.00 | 736.00 | 1.2K |
| 14:10 | 737.00 | 737.00 | 737.00 | 737.00 | 1.2K |
| 14:15 | 737.00 | 739.00 | 736.00 | 738.00 | 7.5K |
| 14:20 | 737.00 | 738.00 | 737.00 | 738.00 | 0.9K |
| 14:25 | 738.00 | 739.00 | 737.00 | 739.00 | 6.7K |
| 14:30 | 739.00 | 741.00 | 738.00 | 739.00 | 14.1K |
| 14:35 | 741.00 | 742.00 | 741.00 | 741.00 | 7.3K |
| 14:40 | 741.00 | 742.00 | 740.00 | 740.00 | 8.3K |
| 14:45 | 742.00 | 743.00 | 742.00 | 742.00 | 32.2K |
| 14:50 | 742.00 | 743.00 | 741.00 | 741.00 | 2.6K |
| 14:55 | 741.00 | 742.00 | 741.00 | 742.00 | 8.4K |
| 15:00 | 743.00 | 743.00 | 742.00 | 742.00 | 0.7K |
| 15:05 | 741.00 | 742.00 | 740.00 | 740.00 | 2.0K |
| 15:10 | 740.00 | 741.00 | 740.00 | 741.00 | 9.7K |
| 15:15 | 741.00 | 741.00 | 739.00 | 741.00 | 22.8K |
| 15:40 | 742.00 | 742.00 | 742.00 | 742.00 | 13.7K |
| 15:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |