2,555.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 759.00 | 750.00 | 756.00 | 58.9K |
| 09:05 | 755.00 | 756.00 | 749.00 | 755.00 | 9.8K |
| 09:10 | 754.00 | 754.00 | 745.00 | 750.00 | 24.1K |
| 09:15 | 749.00 | 754.00 | 749.00 | 754.00 | 11.2K |
| 09:20 | 754.00 | 754.00 | 748.00 | 753.00 | 12.9K |
| 09:25 | 753.00 | 753.00 | 745.00 | 751.00 | 22.0K |
| 09:30 | 751.00 | 755.00 | 747.00 | 752.00 | 23.5K |
| 09:35 | 752.00 | 754.00 | 747.00 | 751.00 | 12.6K |
| 09:40 | 751.00 | 754.00 | 747.00 | 751.00 | 6.8K |
| 09:45 | 749.00 | 753.00 | 748.00 | 753.00 | 8.3K |
| 09:50 | 753.00 | 753.00 | 750.00 | 752.00 | 5.8K |
| 09:55 | 748.00 | 752.00 | 748.00 | 752.00 | 2.3K |
| 10:00 | 752.00 | 753.00 | 750.00 | 753.00 | 4.8K |
| 10:05 | 753.00 | 758.00 | 753.00 | 757.00 | 20.7K |
| 10:10 | 757.00 | 757.00 | 754.00 | 754.00 | 4.8K |
| 10:15 | 755.00 | 755.00 | 752.00 | 754.00 | 0.7K |
| 10:20 | 754.00 | 754.00 | 752.00 | 753.00 | 8.4K |
| 10:25 | 751.00 | 751.00 | 751.00 | 751.00 | 3.2K |
| 10:30 | 751.00 | 751.00 | 745.00 | 745.00 | 101.6K |
| 10:35 | 745.00 | 745.00 | 743.00 | 745.00 | 10.3K |
| 10:40 | 747.00 | 749.00 | 746.00 | 749.00 | 1.9K |
| 10:45 | 749.00 | 749.00 | 746.00 | 748.00 | 0.1K |
| 10:50 | 749.00 | 750.00 | 744.00 | 750.00 | 3.7K |
| 10:55 | 750.00 | 750.00 | 744.00 | 750.00 | 5.7K |
| 11:00 | 749.00 | 749.00 | 744.00 | 749.00 | 0.4K |
| 11:05 | 748.00 | 748.00 | 744.00 | 747.00 | 1.3K |
| 11:10 | 746.00 | 746.00 | 741.00 | 743.00 | 16.8K |
| 11:15 | 742.00 | 745.00 | 742.00 | 744.00 | 0.9K |
| 11:20 | 744.00 | 746.00 | 740.00 | 746.00 | 56.2K |
| 11:25 | 746.00 | 747.00 | 744.00 | 747.00 | 1.7K |
| 11:30 | 748.00 | 748.00 | 744.00 | 747.00 | 1.0K |
| 11:35 | 748.00 | 748.00 | 744.00 | 744.00 | 12.0K |
| 11:40 | 746.00 | 746.00 | 742.00 | 746.00 | 5.9K |
| 11:45 | 745.00 | 746.00 | 745.00 | 745.00 | 5.1K |
| 11:50 | 745.00 | 746.00 | 745.00 | 746.00 | 1.6K |
| 11:55 | 745.00 | 746.00 | 744.00 | 746.00 | 1.6K |
| 12:00 | 746.00 | 746.00 | 745.00 | 746.00 | 0.6K |
| 12:05 | 745.00 | 747.00 | 744.00 | 747.00 | 1.6K |
| 12:10 | 747.00 | 748.00 | 744.00 | 748.00 | 2.2K |
| 12:15 | 743.00 | 747.00 | 742.00 | 747.00 | 6.0K |
| 12:20 | 745.00 | 748.00 | 743.00 | 745.00 | 31.2K |
| 12:25 | 745.00 | 745.00 | 742.00 | 744.00 | 2.0K |
| 12:30 | 743.00 | 744.00 | 743.00 | 744.00 | 0.4K |
| 12:35 | 744.00 | 745.00 | 744.00 | 745.00 | 1.5K |
| 12:40 | 745.00 | 745.00 | 740.00 | 744.00 | 25.3K |
| 12:45 | 741.00 | 744.00 | 741.00 | 744.00 | 3.0K |
| 12:50 | 744.00 | 745.00 | 742.00 | 745.00 | 4.0K |
| 12:55 | 745.00 | 745.00 | 741.00 | 742.00 | 12.5K |
| 13:00 | 744.00 | 746.00 | 743.00 | 743.00 | 8.8K |
| 13:05 | 742.00 | 744.00 | 741.00 | 743.00 | 34.5K |
| 13:10 | 744.00 | 746.00 | 742.00 | 746.00 | 7.8K |
| 13:15 | 745.00 | 746.00 | 740.00 | 745.00 | 17.7K |
| 13:20 | 740.00 | 744.00 | 739.00 | 743.00 | 5.0K |
| 13:25 | 743.00 | 743.00 | 737.00 | 737.00 | 10.7K |
| 13:30 | 738.00 | 742.00 | 738.00 | 742.00 | 11.2K |
| 13:35 | 744.00 | 745.00 | 740.00 | 740.00 | 23.6K |
| 13:40 | 742.00 | 744.00 | 740.00 | 740.00 | 27.0K |
| 13:45 | 741.00 | 742.00 | 740.00 | 740.00 | 11.0K |
| 13:50 | 740.00 | 747.00 | 740.00 | 746.00 | 46.4K |
| 13:55 | 746.00 | 746.00 | 738.00 | 741.00 | 19.2K |
| 14:00 | 741.00 | 742.00 | 741.00 | 742.00 | 0.4K |
| 14:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:10 | 742.00 | 742.00 | 737.00 | 738.00 | 19.8K |
| 14:15 | 738.00 | 740.00 | 736.00 | 740.00 | 2.2K |
| 14:20 | 738.00 | 740.00 | 737.00 | 740.00 | 4.1K |
| 14:25 | 740.00 | 740.00 | 735.00 | 740.00 | 19.8K |
| 14:30 | 740.00 | 741.00 | 740.00 | 741.00 | 3.6K |
| 14:35 | 738.00 | 740.00 | 738.00 | 738.00 | 2.7K |
| 14:40 | 737.00 | 738.00 | 736.00 | 736.00 | 7.2K |
| 14:45 | 738.00 | 739.00 | 734.00 | 735.00 | 28.4K |
| 14:50 | 735.00 | 739.00 | 735.00 | 736.00 | 7.4K |
| 14:55 | 736.00 | 740.00 | 735.00 | 737.00 | 16.5K |
| 15:00 | 737.00 | 741.00 | 737.00 | 740.00 | 20.0K |
| 15:05 | 738.00 | 741.00 | 736.00 | 736.00 | 20.4K |
| 15:10 | 738.00 | 739.00 | 736.00 | 737.00 | 24.6K |
| 15:15 | 738.00 | 741.00 | 736.00 | 741.00 | 28.8K |
| 15:40 | 736.00 | 736.00 | 736.00 | 736.00 | 23.5K |
| 15:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |