2,555.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 761.00 | 779.00 | 761.00 | 769.00 | 189.9K |
| 09:05 | 769.00 | 771.00 | 758.00 | 767.00 | 51.3K |
| 09:10 | 767.00 | 769.00 | 763.00 | 767.00 | 19.4K |
| 09:15 | 764.00 | 767.00 | 758.00 | 761.00 | 43.4K |
| 09:20 | 762.00 | 763.00 | 759.00 | 763.00 | 64.4K |
| 09:25 | 763.00 | 765.00 | 759.00 | 764.00 | 26.3K |
| 09:30 | 764.00 | 766.00 | 760.00 | 765.00 | 22.1K |
| 09:35 | 765.00 | 768.00 | 764.00 | 768.00 | 25.2K |
| 09:40 | 768.00 | 770.00 | 768.00 | 770.00 | 5.8K |
| 09:45 | 770.00 | 770.00 | 764.00 | 768.00 | 6.5K |
| 09:50 | 764.00 | 768.00 | 764.00 | 765.00 | 3.2K |
| 09:55 | 765.00 | 765.00 | 762.00 | 764.00 | 2.5K |
| 10:00 | 764.00 | 764.00 | 760.00 | 762.00 | 7.8K |
| 10:05 | 762.00 | 762.00 | 757.00 | 761.00 | 22.9K |
| 10:10 | 761.00 | 761.00 | 757.00 | 759.00 | 18.9K |
| 10:15 | 760.00 | 760.00 | 750.00 | 753.00 | 186.0K |
| 10:20 | 750.00 | 756.00 | 750.00 | 756.00 | 14.2K |
| 10:25 | 756.00 | 756.00 | 753.00 | 755.00 | 12.4K |
| 10:30 | 755.00 | 758.00 | 754.00 | 758.00 | 16.3K |
| 10:35 | 758.00 | 760.00 | 756.00 | 760.00 | 39.9K |
| 10:40 | 760.00 | 770.00 | 760.00 | 770.00 | 70.6K |
| 10:45 | 770.00 | 770.00 | 766.00 | 769.00 | 3.4K |
| 10:50 | 769.00 | 774.00 | 766.00 | 773.00 | 25.4K |
| 10:55 | 773.00 | 777.00 | 772.00 | 773.00 | 14.9K |
| 11:00 | 773.00 | 775.00 | 772.00 | 775.00 | 12.5K |
| 11:05 | 775.00 | 775.00 | 774.00 | 775.00 | 7.5K |
| 11:10 | 775.00 | 777.00 | 774.00 | 776.00 | 12.9K |
| 11:15 | 776.00 | 776.00 | 774.00 | 775.00 | 1.5K |
| 11:20 | 773.00 | 775.00 | 773.00 | 775.00 | 1.4K |
| 11:25 | 774.00 | 775.00 | 773.00 | 775.00 | 4.1K |
| 11:30 | 774.00 | 775.00 | 773.00 | 775.00 | 7.3K |
| 11:35 | 775.00 | 775.00 | 772.00 | 775.00 | 0.8K |
| 11:40 | 775.00 | 775.00 | 774.00 | 775.00 | 3.1K |
| 11:45 | 775.00 | 775.00 | 772.00 | 775.00 | 3.6K |
| 11:50 | 775.00 | 775.00 | 773.00 | 773.00 | 2.3K |
| 11:55 | 772.00 | 772.00 | 770.00 | 771.00 | 24.5K |
| 12:00 | 770.00 | 771.00 | 770.00 | 771.00 | 6.8K |
| 12:05 | 772.00 | 773.00 | 770.00 | 773.00 | 10.9K |
| 12:10 | 777.00 | 778.00 | 776.00 | 776.00 | 72.0K |
| 12:15 | 776.00 | 776.00 | 774.00 | 776.00 | 11.3K |
| 12:20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 12:25 | 776.00 | 776.00 | 774.00 | 776.00 | 5.0K |
| 12:30 | 776.00 | 776.00 | 773.00 | 773.00 | 10.8K |
| 12:35 | 775.00 | 775.00 | 774.00 | 774.00 | 0.0K |
| 12:40 | 774.00 | 774.00 | 773.00 | 773.00 | 0.1K |
| 12:45 | 774.00 | 774.00 | 771.00 | 773.00 | 1.7K |
| 12:50 | 773.00 | 774.00 | 773.00 | 773.00 | 2.2K |
| 12:55 | 773.00 | 773.00 | 771.00 | 771.00 | 11.2K |
| 13:00 | 771.00 | 774.00 | 765.00 | 774.00 | 21.4K |
| 13:05 | 766.00 | 773.00 | 766.00 | 770.00 | 1.8K |
| 13:10 | 773.00 | 774.00 | 770.00 | 774.00 | 17.1K |
| 13:15 | 769.00 | 774.00 | 769.00 | 773.00 | 6.7K |
| 13:20 | 774.00 | 774.00 | 769.00 | 773.00 | 2.0K |
| 13:25 | 774.00 | 774.00 | 770.00 | 770.00 | 3.1K |
| 13:30 | 770.00 | 773.00 | 770.00 | 771.00 | 5.4K |
| 13:35 | 772.00 | 772.00 | 769.00 | 769.00 | 0.5K |
| 13:40 | 769.00 | 772.00 | 769.00 | 772.00 | 7.7K |
| 13:45 | 772.00 | 773.00 | 772.00 | 773.00 | 0.5K |
| 13:50 | 773.00 | 775.00 | 772.00 | 775.00 | 17.6K |
| 13:55 | 775.00 | 775.00 | 773.00 | 774.00 | 3.3K |
| 14:00 | 774.00 | 778.00 | 772.00 | 777.00 | 58.7K |
| 14:05 | 776.00 | 778.00 | 774.00 | 778.00 | 41.2K |
| 14:10 | 777.00 | 777.00 | 774.00 | 776.00 | 33.3K |
| 14:15 | 776.00 | 777.00 | 771.00 | 775.00 | 7.5K |
| 14:20 | 775.00 | 776.00 | 770.00 | 776.00 | 31.9K |
| 14:25 | 774.00 | 776.00 | 772.00 | 776.00 | 3.4K |
| 14:30 | 774.00 | 777.00 | 774.00 | 777.00 | 3.8K |
| 14:35 | 776.00 | 777.00 | 776.00 | 776.00 | 1.9K |
| 14:40 | 775.00 | 777.00 | 775.00 | 777.00 | 1.2K |
| 14:45 | 776.00 | 777.00 | 775.00 | 775.00 | 17.4K |
| 14:50 | 776.00 | 776.00 | 775.00 | 775.00 | 4.3K |
| 14:55 | 775.00 | 776.00 | 773.00 | 776.00 | 8.5K |
| 15:00 | 774.00 | 774.00 | 767.00 | 768.00 | 86.1K |
| 15:05 | 768.00 | 773.00 | 766.00 | 767.00 | 18.9K |
| 15:10 | 767.00 | 769.00 | 764.00 | 766.00 | 32.6K |
| 15:15 | 765.00 | 770.00 | 764.00 | 770.00 | 49.8K |
| 15:40 | 778.00 | 778.00 | 778.00 | 778.00 | 33.7K |
| 15:45 | 778.00 | 778.00 | 778.00 | 778.00 | 0.6K |