2,555.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 806.00 | 807.00 | 802.00 | 806.00 | 31.6K |
| 09:05 | 803.00 | 806.00 | 794.00 | 796.00 | 163.7K |
| 09:10 | 795.00 | 796.00 | 793.00 | 793.00 | 30.0K |
| 09:15 | 793.00 | 793.00 | 785.00 | 790.00 | 113.9K |
| 09:20 | 790.00 | 795.00 | 790.00 | 792.00 | 59.1K |
| 09:25 | 792.00 | 792.00 | 789.00 | 789.00 | 37.9K |
| 09:30 | 789.00 | 789.00 | 786.00 | 788.00 | 36.4K |
| 09:35 | 788.00 | 788.00 | 784.00 | 784.00 | 62.9K |
| 09:40 | 784.00 | 784.00 | 771.00 | 774.00 | 107.3K |
| 09:45 | 778.00 | 781.00 | 774.00 | 778.00 | 26.4K |
| 09:50 | 778.00 | 779.00 | 775.00 | 775.00 | 60.8K |
| 09:55 | 776.00 | 778.00 | 774.00 | 775.00 | 20.6K |
| 10:00 | 775.00 | 778.00 | 774.00 | 778.00 | 45.4K |
| 10:05 | 778.00 | 780.00 | 777.00 | 780.00 | 7.1K |
| 10:10 | 780.00 | 780.00 | 776.00 | 776.00 | 12.9K |
| 10:15 | 776.00 | 780.00 | 775.00 | 776.00 | 22.4K |
| 10:20 | 776.00 | 777.00 | 770.00 | 771.00 | 57.7K |
| 10:25 | 775.00 | 777.00 | 772.00 | 777.00 | 32.2K |
| 10:30 | 777.00 | 779.00 | 777.00 | 779.00 | 6.7K |
| 10:35 | 780.00 | 781.00 | 779.00 | 780.00 | 15.7K |
| 10:40 | 780.00 | 780.00 | 772.00 | 777.00 | 13.5K |
| 10:45 | 775.00 | 776.00 | 774.00 | 776.00 | 5.7K |
| 10:50 | 774.00 | 777.00 | 774.00 | 776.00 | 1.1K |
| 10:55 | 776.00 | 777.00 | 775.00 | 776.00 | 24.6K |
| 11:00 | 777.00 | 779.00 | 776.00 | 778.00 | 29.1K |
| 11:05 | 778.00 | 779.00 | 777.00 | 778.00 | 2.0K |
| 11:10 | 778.00 | 778.00 | 775.00 | 778.00 | 53.7K |
| 11:15 | 778.00 | 781.00 | 776.00 | 781.00 | 31.2K |
| 11:20 | 781.00 | 782.00 | 779.00 | 781.00 | 4.8K |
| 11:25 | 781.00 | 781.00 | 778.00 | 780.00 | 10.1K |
| 11:30 | 780.00 | 780.00 | 777.00 | 778.00 | 13.1K |
| 11:35 | 778.00 | 780.00 | 777.00 | 779.00 | 9.6K |
| 11:40 | 780.00 | 780.00 | 777.00 | 779.00 | 1.6K |
| 11:45 | 779.00 | 780.00 | 779.00 | 780.00 | 2.6K |
| 11:50 | 779.00 | 780.00 | 777.00 | 777.00 | 4.9K |
| 11:55 | 777.00 | 777.00 | 775.00 | 777.00 | 67.3K |
| 12:00 | 777.00 | 778.00 | 777.00 | 778.00 | 1.4K |
| 12:05 | 779.00 | 779.00 | 778.00 | 779.00 | 5.8K |
| 12:10 | 779.00 | 780.00 | 779.00 | 779.00 | 12.5K |
| 12:15 | 779.00 | 779.00 | 778.00 | 779.00 | 7.9K |
| 12:20 | 779.00 | 779.00 | 778.00 | 778.00 | 1.0K |
| 12:25 | 778.00 | 779.00 | 778.00 | 779.00 | 4.0K |
| 12:30 | 779.00 | 779.00 | 776.00 | 776.00 | 13.5K |
| 12:35 | 776.00 | 778.00 | 775.00 | 778.00 | 8.7K |
| 12:40 | 778.00 | 778.00 | 775.00 | 775.00 | 2.7K |
| 12:45 | 775.00 | 777.00 | 775.00 | 775.00 | 6.3K |
| 12:50 | 776.00 | 776.00 | 774.00 | 774.00 | 4.4K |
| 12:55 | 774.00 | 776.00 | 774.00 | 775.00 | 3.7K |
| 13:00 | 776.00 | 777.00 | 775.00 | 776.00 | 4.0K |
| 13:05 | 777.00 | 777.00 | 776.00 | 777.00 | 5.1K |
| 13:10 | 775.00 | 778.00 | 775.00 | 776.00 | 6.2K |
| 13:15 | 775.00 | 778.00 | 775.00 | 778.00 | 34.0K |
| 13:20 | 779.00 | 780.00 | 777.00 | 777.00 | 13.0K |
| 13:25 | 778.00 | 780.00 | 778.00 | 779.00 | 7.0K |
| 13:30 | 779.00 | 780.00 | 775.00 | 779.00 | 46.7K |
| 13:35 | 779.00 | 779.00 | 776.00 | 778.00 | 20.2K |
| 13:40 | 778.00 | 778.00 | 775.00 | 778.00 | 1.0K |
| 13:45 | 778.00 | 778.00 | 776.00 | 776.00 | 1.3K |
| 13:50 | 776.00 | 778.00 | 776.00 | 778.00 | 0.3K |
| 13:55 | 777.00 | 778.00 | 776.00 | 778.00 | 3.8K |
| 14:00 | 778.00 | 778.00 | 776.00 | 777.00 | 12.2K |
| 14:05 | 777.00 | 779.00 | 777.00 | 779.00 | 5.9K |
| 14:10 | 777.00 | 777.00 | 776.00 | 776.00 | 8.5K |
| 14:15 | 777.00 | 779.00 | 777.00 | 778.00 | 23.5K |
| 14:20 | 779.00 | 779.00 | 776.00 | 777.00 | 6.2K |
| 14:25 | 777.00 | 778.00 | 774.00 | 777.00 | 20.7K |
| 14:30 | 775.00 | 777.00 | 774.00 | 777.00 | 10.7K |
| 14:35 | 777.00 | 778.00 | 776.00 | 778.00 | 6.1K |
| 14:40 | 776.00 | 777.00 | 775.00 | 775.00 | 9.0K |
| 14:45 | 775.00 | 776.00 | 774.00 | 776.00 | 60.7K |
| 14:50 | 775.00 | 777.00 | 775.00 | 776.00 | 31.0K |
| 14:55 | 776.00 | 776.00 | 775.00 | 776.00 | 10.4K |
| 15:00 | 776.00 | 776.00 | 775.00 | 776.00 | 20.4K |
| 15:05 | 776.00 | 778.00 | 775.00 | 775.00 | 64.8K |
| 15:10 | 775.00 | 778.00 | 775.00 | 776.00 | 18.9K |
| 15:15 | 776.00 | 777.00 | 774.00 | 777.00 | 15.5K |
| 15:40 | 777.00 | 777.00 | 777.00 | 777.00 | 40.5K |
| 15:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.8K |