13,980.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 09:05 | 14,300.00 | 14,300.00 | 14,290.00 | 14,290.00 | 0.0K |
| 09:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.3K |
| 09:20 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 0.1K |
| 09:25 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 09:40 | 14,280.00 | 14,280.00 | 14,270.00 | 14,270.00 | 0.3K |
| 09:45 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 09:50 | 14,280.00 | 14,380.00 | 14,280.00 | 14,380.00 | 0.7K |
| 09:55 | 14,380.00 | 14,390.00 | 14,340.00 | 14,340.00 | 0.7K |
| 10:00 | 14,340.00 | 14,360.00 | 14,340.00 | 14,340.00 | 0.3K |
| 10:05 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:15 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 10:20 | 14,330.00 | 14,360.00 | 14,330.00 | 14,350.00 | 0.2K |
| 10:25 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 10:30 | 14,360.00 | 14,370.00 | 14,360.00 | 14,370.00 | 0.2K |
| 10:35 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 10:45 | 14,350.00 | 14,350.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:55 | 14,340.00 | 14,340.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:00 | 14,330.00 | 14,330.00 | 14,300.00 | 14,310.00 | 0.0K |
| 11:05 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 11:10 | 14,310.00 | 14,320.00 | 14,310.00 | 14,320.00 | 2.0K |
| 11:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 11:20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 11:30 | 14,320.00 | 14,350.00 | 14,320.00 | 14,350.00 | 0.5K |
| 11:50 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.3K |
| 11:55 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 12:00 | 14,350.00 | 14,450.00 | 14,350.00 | 14,440.00 | 0.8K |
| 12:05 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 12:10 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 12:15 | 14,410.00 | 14,420.00 | 14,410.00 | 14,420.00 | 0.0K |
| 12:20 | 14,400.00 | 14,400.00 | 14,360.00 | 14,360.00 | 0.0K |
| 12:25 | 14,410.00 | 14,410.00 | 14,300.00 | 14,300.00 | 0.1K |
| 12:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:45 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 13:00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 13:05 | 14,360.00 | 14,370.00 | 14,320.00 | 14,360.00 | 0.4K |
| 13:20 | 14,340.00 | 14,370.00 | 14,340.00 | 14,370.00 | 0.0K |
| 13:25 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 13:35 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 13:55 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.1K |
| 14:05 | 14,360.00 | 14,370.00 | 14,360.00 | 14,370.00 | 0.0K |
| 14:10 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 14:25 | 14,340.00 | 14,450.00 | 14,340.00 | 14,430.00 | 1.5K |
| 14:35 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 14:40 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.4K |
| 14:50 | 14,410.00 | 14,440.00 | 14,410.00 | 14,440.00 | 0.5K |
| 14:55 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.2K |
| 15:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 15:05 | 14,430.00 | 14,430.00 | 14,400.00 | 14,400.00 | 0.0K |
| 15:10 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 15:15 | 14,420.00 | 14,480.00 | 14,380.00 | 14,480.00 | 3.1K |
| 15:25 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |