Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
09:19 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
09:21 31,100.00 31,100.00 31,100.00 31,100.00 0.5K
09:24 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
09:27 31,050.00 31,100.00 31,050.00 31,100.00 0.6K
09:30 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
09:36 31,050.00 31,050.00 31,050.00 31,050.00 1.1K
09:37 31,050.00 31,050.00 31,050.00 31,050.00 1.0K
09:39 31,100.00 31,100.00 31,100.00 31,100.00 0.3K
09:40 31,150.00 31,150.00 31,150.00 31,150.00 0.2K
09:41 31,250.00 31,250.00 31,250.00 31,250.00 0.5K
09:42 31,250.00 31,250.00 31,250.00 31,250.00 5.0K
09:54 31,200.00 31,200.00 31,200.00 31,200.00 1,134.9K
10:01 31,100.00 31,100.00 31,000.00 31,000.00 0.0K
10:02 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:03 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
10:06 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:08 31,050.00 31,100.00 31,050.00 31,100.00 0.0K
10:12 31,100.00 31,100.00 31,050.00 31,050.00 0.0K
10:15 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
10:22 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
10:23 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
10:34 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
10:35 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
10:37 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
10:38 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
10:40 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:42 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
10:47 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
10:52 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:53 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:05 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:08 30,950.00 30,950.00 30,850.00 30,850.00 0.0K
11:12 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:13 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:15 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:17 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:22 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:25 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:28 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:29 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:04 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:07 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:08 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:17 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:18 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:19 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:20 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:29 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:31 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:38 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:39 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:40 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:43 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:45 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:48 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:53 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:56 31,000.00 31,000.00 30,950.00 30,950.00 0.0K
13:57 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:58 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:59 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:03 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:04 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:06 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
14:12 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:13 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:14 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:16 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:19 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:22 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:23 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
14:25 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
14:27 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
14:45 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
15:00 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles