Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 31,450.00 31,550.00 31,450.00 31,550.00 34.1K
09:16 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
09:17 31,400.00 31,400.00 31,400.00 31,400.00 4.9K
09:20 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
09:23 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
09:26 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
09:31 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
09:34 31,500.00 31,500.00 31,500.00 31,500.00 0.5K
09:36 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
09:43 31,400.00 31,400.00 31,400.00 31,400.00 0.2K
09:45 31,350.00 31,350.00 31,350.00 31,350.00 3.0K
09:48 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
09:50 31,300.00 31,300.00 31,250.00 31,250.00 0.3K
09:52 31,250.00 31,250.00 31,200.00 31,200.00 37.1K
09:53 31,200.00 31,200.00 31,200.00 31,200.00 5.6K
09:56 31,150.00 31,150.00 31,150.00 31,150.00 1.1K
09:57 31,150.00 31,200.00 31,150.00 31,200.00 6.5K
09:59 31,050.00 31,050.00 31,050.00 31,050.00 0.3K
10:02 31,100.00 31,200.00 31,100.00 31,200.00 3.3K
10:04 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:07 31,200.00 31,200.00 31,200.00 31,200.00 1.3K
10:09 31,300.00 31,350.00 31,300.00 31,350.00 0.2K
10:10 31,300.00 31,300.00 31,300.00 31,300.00 1.3K
10:13 31,300.00 31,300.00 31,300.00 31,300.00 1.7K
10:17 31,250.00 31,250.00 31,250.00 31,250.00 1.0K
10:18 31,250.00 31,250.00 31,250.00 31,250.00 0.5K
10:20 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
10:23 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
10:29 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
10:34 31,200.00 31,200.00 31,200.00 31,200.00 2.5K
10:41 31,200.00 31,200.00 31,200.00 31,200.00 2.2K
10:45 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:46 31,250.00 31,250.00 31,250.00 31,250.00 0.5K
10:47 31,250.00 31,250.00 31,250.00 31,250.00 4.3K
11:00 31,250.00 31,250.00 31,250.00 31,250.00 3.0K
11:05 31,200.00 31,200.00 31,200.00 31,200.00 4.8K
11:20 31,200.00 31,200.00 31,200.00 31,200.00 0.7K
11:22 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
11:28 31,200.00 31,200.00 31,200.00 31,200.00 2.2K
13:09 31,200.00 31,200.00 31,200.00 31,200.00 0.3K
13:10 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
13:12 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
13:13 31,200.00 31,200.00 31,200.00 31,200.00 0.3K
13:15 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
13:16 31,150.00 31,150.00 31,150.00 31,150.00 0.5K
13:17 31,150.00 31,150.00 31,150.00 31,150.00 1.5K
13:18 31,100.00 31,100.00 31,100.00 31,100.00 0.6K
13:20 31,100.00 31,100.00 31,100.00 31,100.00 3.8K
13:22 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
13:23 31,100.00 31,100.00 31,100.00 31,100.00 0.5K
13:25 31,100.00 31,100.00 31,100.00 31,100.00 0.5K
13:27 31,100.00 31,150.00 31,100.00 31,150.00 0.8K
13:32 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
13:33 31,150.00 31,150.00 31,150.00 31,150.00 0.2K
13:43 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
13:54 31,150.00 31,150.00 31,150.00 31,150.00 12.7K
13:56 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
14:16 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
14:17 31,100.00 31,100.00 31,100.00 31,100.00 0.4K
14:18 31,150.00 31,150.00 31,150.00 31,150.00 0.4K
14:25 31,100.00 31,100.00 31,100.00 31,100.00 2.5K
15:00 30,900.00 30,900.00 30,900.00 30,900.00 51.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles