Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 31,500.00 31,800.00 31,500.00 31,800.00 14.2K
09:16 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
09:18 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
09:20 31,700.00 31,950.00 31,700.00 31,950.00 10.1K
09:24 31,800.00 31,800.00 31,800.00 31,800.00 0.5K
09:28 31,850.00 31,850.00 31,850.00 31,850.00 2.1K
09:30 31,850.00 31,850.00 31,850.00 31,850.00 2.0K
09:32 31,900.00 31,900.00 31,900.00 31,900.00 0.3K
09:33 31,900.00 31,900.00 31,800.00 31,900.00 5.4K
09:35 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
09:39 31,900.00 31,900.00 31,900.00 31,900.00 3.0K
09:43 31,800.00 31,800.00 31,800.00 31,800.00 7.0K
09:45 31,800.00 31,800.00 31,700.00 31,700.00 5.6K
09:48 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
09:50 31,750.00 31,800.00 31,750.00 31,800.00 0.9K
09:51 31,700.00 31,700.00 31,700.00 31,700.00 8.4K
09:52 31,700.00 31,700.00 31,700.00 31,700.00 0.7K
09:54 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
09:55 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
09:56 31,600.00 31,600.00 31,600.00 31,600.00 0.5K
09:57 31,600.00 31,600.00 31,600.00 31,600.00 5.0K
09:58 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
10:01 31,700.00 31,700.00 31,700.00 31,700.00 0.9K
10:02 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
10:09 31,800.00 31,800.00 31,800.00 31,800.00 1.0K
10:12 31,700.00 31,700.00 31,700.00 31,700.00 6.0K
10:13 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
10:14 31,700.00 31,700.00 31,700.00 31,700.00 3.0K
10:15 31,800.00 31,800.00 31,700.00 31,800.00 0.6K
10:16 31,700.00 31,700.00 31,700.00 31,700.00 2.7K
10:17 31,700.00 31,700.00 31,700.00 31,700.00 1.0K
10:18 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
10:19 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
10:22 31,800.00 31,800.00 31,800.00 31,800.00 113.2K
10:29 31,800.00 31,850.00 31,800.00 31,850.00 0.0K
10:30 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
10:31 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
10:32 31,800.00 31,850.00 31,800.00 31,850.00 0.0K
10:33 31,900.00 31,950.00 31,900.00 31,950.00 0.0K
10:34 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
10:35 31,950.00 32,050.00 31,950.00 32,050.00 4.9K
10:36 32,100.00 32,300.00 32,100.00 32,300.00 37.3K
10:37 32,300.00 32,350.00 32,300.00 32,350.00 5.3K
10:38 32,350.00 32,400.00 32,350.00 32,400.00 4.2K
10:39 32,450.00 32,500.00 32,450.00 32,500.00 17.8K
10:40 32,450.00 32,500.00 32,450.00 32,500.00 10.3K
10:41 32,500.00 32,700.00 32,500.00 32,700.00 37.6K
10:42 32,750.00 32,750.00 32,700.00 32,700.00 4.9K
10:43 32,700.00 32,700.00 32,700.00 32,700.00 19.0K
10:44 32,600.00 32,750.00 32,550.00 32,750.00 12.7K
10:45 32,700.00 32,750.00 32,550.00 32,550.00 10.9K
10:46 32,600.00 32,600.00 32,600.00 32,600.00 3.4K
10:47 32,600.00 32,600.00 32,600.00 32,600.00 8.1K
10:48 32,650.00 32,650.00 32,600.00 32,600.00 1.3K
10:49 32,600.00 32,650.00 32,600.00 32,600.00 1.0K
10:50 32,650.00 32,650.00 32,600.00 32,600.00 2.3K
10:51 32,600.00 32,600.00 32,550.00 32,600.00 4.6K
10:52 32,650.00 32,650.00 32,600.00 32,600.00 2.1K
10:53 32,600.00 32,600.00 32,600.00 32,600.00 1.4K
10:54 32,600.00 32,600.00 32,500.00 32,500.00 33.7K
10:55 32,500.00 32,500.00 32,450.00 32,450.00 2.1K
10:56 32,450.00 32,450.00 32,450.00 32,450.00 2.3K
10:57 32,450.00 32,450.00 32,450.00 32,450.00 0.3K
11:00 32,450.00 32,450.00 32,450.00 32,450.00 0.3K
11:01 32,450.00 32,450.00 32,450.00 32,450.00 2.0K
11:03 32,450.00 32,450.00 32,450.00 32,450.00 0.5K
11:04 32,450.00 32,450.00 32,450.00 32,450.00 1.5K
11:06 32,450.00 32,450.00 32,450.00 32,450.00 3.5K
11:07 32,450.00 32,450.00 32,450.00 32,450.00 1.0K
11:09 32,450.00 32,450.00 32,450.00 32,450.00 2.0K
11:10 32,450.00 32,450.00 32,450.00 32,450.00 15.0K
11:11 32,450.00 32,450.00 32,400.00 32,400.00 5.9K
11:12 32,400.00 32,400.00 32,400.00 32,400.00 3.0K
11:13 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
11:14 32,400.00 32,400.00 32,400.00 32,400.00 6.0K
11:15 32,400.00 32,400.00 32,400.00 32,400.00 1.0K
11:16 32,400.00 32,400.00 32,350.00 32,350.00 58.4K
11:17 32,300.00 32,300.00 32,300.00 32,300.00 1.0K
11:19 32,300.00 32,300.00 32,300.00 32,300.00 15.0K
11:25 32,300.00 32,300.00 32,300.00 32,300.00 7.2K
11:26 32,300.00 32,300.00 32,200.00 32,200.00 1.3K
11:27 32,200.00 32,200.00 32,200.00 32,200.00 0.3K
11:28 32,300.00 32,300.00 32,300.00 32,300.00 3.7K
11:29 32,300.00 32,300.00 32,300.00 32,300.00 0.9K
13:00 32,300.00 32,300.00 32,100.00 32,200.00 4.4K
13:01 32,100.00 32,100.00 32,100.00 32,100.00 1.1K
13:02 32,100.00 32,100.00 32,100.00 32,100.00 1.0K
13:03 32,050.00 32,100.00 32,000.00 32,000.00 17.9K
13:04 32,000.00 32,000.00 32,000.00 32,000.00 11.9K
13:05 32,150.00 32,150.00 32,000.00 32,000.00 3.0K
13:06 32,000.00 32,100.00 32,000.00 32,100.00 1.1K
13:07 32,000.00 32,000.00 31,950.00 32,000.00 5.5K
13:08 32,000.00 32,050.00 32,000.00 32,050.00 5.6K
13:18 32,100.00 32,100.00 32,100.00 32,100.00 1.2K
13:20 32,250.00 32,250.00 32,250.00 32,250.00 2.0K
13:21 32,250.00 32,250.00 32,250.00 32,250.00 6.7K
13:22 32,300.00 32,300.00 32,300.00 32,300.00 9.1K
13:23 32,300.00 32,300.00 32,250.00 32,250.00 4.1K
13:24 32,300.00 32,300.00 32,250.00 32,250.00 2.1K
13:26 32,300.00 32,300.00 32,300.00 32,300.00 13.8K
13:27 32,300.00 32,300.00 32,300.00 32,300.00 4.4K
13:28 32,300.00 32,300.00 32,300.00 32,300.00 1.0K
13:29 32,300.00 32,300.00 32,300.00 32,300.00 1.7K
13:31 32,300.00 32,300.00 32,300.00 32,300.00 1.0K
13:32 32,350.00 32,350.00 32,300.00 32,300.00 4.1K
13:34 32,350.00 32,350.00 32,350.00 32,350.00 3.1K
13:35 32,350.00 32,350.00 32,350.00 32,350.00 2.8K
13:36 32,250.00 32,250.00 32,250.00 32,250.00 12.5K
13:42 32,350.00 32,350.00 32,350.00 32,350.00 0.8K
13:43 32,350.00 32,350.00 32,350.00 32,350.00 1.6K
13:44 32,350.00 32,350.00 32,350.00 32,350.00 1.6K
13:54 32,300.00 32,300.00 32,300.00 32,300.00 0.8K
13:55 32,350.00 32,350.00 32,350.00 32,350.00 5.5K
13:57 32,350.00 32,350.00 32,350.00 32,350.00 5.2K
13:59 32,350.00 32,350.00 32,300.00 32,300.00 15.1K
14:00 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
14:02 32,400.00 32,400.00 32,400.00 32,400.00 6.0K
14:03 32,350.00 32,350.00 32,350.00 32,350.00 5.0K
14:04 32,300.00 32,300.00 32,300.00 32,300.00 12.0K
14:05 32,350.00 32,350.00 32,350.00 32,350.00 0.3K
14:06 32,350.00 32,350.00 32,350.00 32,350.00 8.7K
14:07 32,350.00 32,350.00 32,350.00 32,350.00 1.3K
14:08 32,350.00 32,350.00 32,350.00 32,350.00 0.2K
14:09 32,350.00 32,350.00 32,350.00 32,350.00 0.2K
14:10 32,350.00 32,350.00 32,350.00 32,350.00 10.6K
14:11 32,350.00 32,350.00 32,350.00 32,350.00 0.2K
14:12 32,350.00 32,350.00 32,300.00 32,350.00 0.4K
14:13 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
14:14 32,400.00 32,400.00 32,400.00 32,400.00 1.0K
14:16 32,400.00 32,400.00 32,400.00 32,400.00 1.6K
14:17 32,400.00 32,400.00 32,350.00 32,350.00 10.2K
14:18 32,400.00 32,400.00 32,400.00 32,400.00 0.2K
14:20 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
14:21 32,350.00 32,350.00 32,300.00 32,300.00 26.5K
14:22 32,300.00 32,300.00 32,300.00 32,300.00 2.0K
14:23 32,350.00 32,350.00 32,350.00 32,350.00 4.0K
14:24 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
14:26 32,350.00 32,350.00 32,350.00 32,350.00 18.4K
14:27 32,350.00 32,350.00 32,350.00 32,350.00 0.4K
14:28 32,350.00 32,350.00 32,350.00 32,350.00 4.2K
14:29 32,300.00 32,300.00 32,300.00 32,300.00 1.5K
14:45 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
15:00 32,250.00 32,250.00 32,250.00 32,250.00 39.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles