Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
09:19 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
09:20 29,050.00 29,050.00 29,000.00 29,000.00 1.3K
09:21 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
09:22 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
09:25 29,000.00 29,000.00 29,000.00 29,000.00 5.0K
09:29 28,950.00 28,950.00 28,950.00 28,950.00 1.0K
09:32 28,950.00 28,950.00 28,950.00 28,950.00 1.0K
09:34 29,000.00 29,050.00 29,000.00 29,050.00 2.2K
09:38 29,050.00 29,050.00 29,050.00 29,050.00 0.5K
09:41 29,050.00 29,050.00 29,050.00 29,050.00 0.7K
09:42 29,050.00 29,050.00 29,000.00 29,000.00 1.3K
09:44 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
09:46 28,950.00 29,000.00 28,950.00 29,000.00 2.7K
09:47 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
09:48 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
09:52 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
09:54 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
09:58 29,000.00 29,000.00 29,000.00 29,000.00 2.5K
10:05 29,000.00 29,000.00 29,000.00 29,000.00 0.8K
10:06 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
10:07 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
10:11 29,000.00 29,000.00 28,950.00 28,950.00 2.7K
10:13 28,900.00 28,900.00 28,900.00 28,900.00 2.9K
10:14 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
10:15 28,900.00 28,900.00 28,900.00 28,900.00 0.4K
10:16 28,850.00 28,850.00 28,850.00 28,850.00 0.5K
10:21 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
10:22 28,900.00 28,900.00 28,900.00 28,900.00 0.3K
10:28 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
10:32 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
10:36 28,900.00 28,900.00 28,900.00 28,900.00 0.3K
10:37 28,900.00 28,900.00 28,900.00 28,900.00 3.0K
10:48 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
10:55 28,950.00 28,950.00 28,950.00 28,950.00 1.0K
10:57 28,900.00 28,900.00 28,900.00 28,900.00 1.0K
10:58 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
10:59 28,900.00 28,900.00 28,900.00 28,900.00 2.4K
11:00 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
11:03 28,800.00 28,800.00 28,800.00 28,800.00 6.0K
11:08 28,850.00 28,850.00 28,850.00 28,850.00 0.9K
11:10 28,850.00 28,850.00 28,850.00 28,850.00 0.4K
11:14 28,850.00 28,850.00 28,800.00 28,800.00 18.8K
11:16 28,750.00 28,750.00 28,750.00 28,750.00 6.6K
11:17 28,700.00 28,700.00 28,700.00 28,700.00 0.4K
11:18 28,750.00 28,750.00 28,750.00 28,750.00 3.5K
11:22 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
11:24 28,850.00 28,850.00 28,850.00 28,850.00 0.3K
11:26 28,850.00 28,850.00 28,850.00 28,850.00 3.0K
13:00 28,850.00 28,850.00 28,850.00 28,850.00 4.7K
13:03 28,850.00 28,850.00 28,850.00 28,850.00 0.5K
13:05 28,850.00 28,850.00 28,850.00 28,850.00 0.2K
13:06 28,850.00 28,850.00 28,850.00 28,850.00 0.6K
13:09 28,900.00 28,900.00 28,900.00 28,900.00 0.4K
13:10 28,900.00 28,900.00 28,900.00 28,900.00 0.8K
13:11 28,900.00 28,900.00 28,900.00 28,900.00 1.2K
13:13 28,850.00 28,850.00 28,850.00 28,850.00 5.0K
13:15 28,850.00 28,850.00 28,850.00 28,850.00 1.4K
13:16 28,850.00 28,850.00 28,850.00 28,850.00 1.3K
13:17 28,850.00 28,850.00 28,850.00 28,850.00 0.2K
13:20 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
13:23 28,900.00 28,900.00 28,900.00 28,900.00 3.2K
13:26 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
13:27 28,950.00 28,950.00 28,950.00 28,950.00 4.0K
13:28 28,950.00 28,950.00 28,950.00 28,950.00 7.6K
13:29 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
13:31 29,000.00 29,000.00 29,000.00 29,000.00 5.0K
13:32 29,000.00 29,000.00 29,000.00 29,000.00 3.3K
13:33 29,000.00 29,000.00 29,000.00 29,000.00 1.5K
13:35 29,000.00 29,000.00 29,000.00 29,000.00 5.3K
13:36 29,000.00 29,000.00 29,000.00 29,000.00 3.0K
13:41 29,000.00 29,000.00 29,000.00 29,000.00 4.4K
13:42 29,000.00 29,050.00 29,000.00 29,050.00 5.0K
13:45 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:46 29,000.00 29,000.00 29,000.00 29,000.00 4.0K
13:47 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
13:51 28,950.00 28,950.00 28,950.00 28,950.00 7.1K
13:52 28,950.00 28,950.00 28,950.00 28,950.00 0.9K
13:54 28,900.00 29,050.00 28,900.00 29,050.00 7.5K
13:56 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
13:57 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
13:58 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
14:00 29,050.00 29,100.00 29,050.00 29,100.00 6.4K
14:01 29,050.00 29,050.00 29,050.00 29,050.00 1.0K
14:02 29,050.00 29,050.00 29,050.00 29,050.00 0.8K
14:04 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
14:06 29,050.00 29,100.00 29,050.00 29,100.00 0.8K
14:10 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
14:11 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
14:13 29,000.00 29,000.00 29,000.00 29,000.00 3.5K
14:15 29,000.00 29,000.00 28,950.00 28,950.00 5.5K
14:17 28,950.00 28,950.00 28,950.00 28,950.00 1.2K
14:19 29,000.00 29,000.00 29,000.00 29,000.00 1.5K
14:25 29,000.00 29,000.00 29,000.00 29,000.00 0.6K
14:27 29,000.00 29,000.00 29,000.00 29,000.00 0.9K
14:29 29,000.00 29,000.00 29,000.00 29,000.00 1.4K
14:45 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
15:00 28,900.00 28,900.00 28,900.00 28,900.00 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles