Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 28,850.00 29,100.00 28,850.00 29,100.00 1.5K
09:16 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
09:19 28,850.00 28,850.00 28,850.00 28,850.00 0.3K
09:21 28,850.00 28,850.00 28,850.00 28,850.00 1.7K
09:23 28,850.00 28,850.00 28,850.00 28,850.00 0.9K
09:24 28,850.00 28,850.00 28,850.00 28,850.00 0.5K
09:26 28,850.00 28,850.00 28,850.00 28,850.00 2.3K
09:27 28,850.00 28,850.00 28,850.00 28,850.00 1.0K
09:29 28,850.00 28,850.00 28,850.00 28,850.00 0.6K
09:30 28,800.00 28,800.00 28,750.00 28,750.00 2.5K
09:31 28,700.00 28,700.00 28,650.00 28,650.00 0.2K
09:32 28,650.00 28,650.00 28,650.00 28,650.00 2.7K
09:39 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
09:44 28,800.00 28,850.00 28,800.00 28,850.00 0.2K
09:45 28,900.00 28,900.00 28,900.00 28,900.00 0.6K
09:46 28,900.00 28,900.00 28,700.00 28,700.00 4.2K
09:47 28,700.00 28,700.00 28,700.00 28,700.00 4.0K
09:55 28,750.00 28,750.00 28,750.00 28,750.00 0.6K
09:56 28,750.00 28,800.00 28,750.00 28,750.00 2.1K
09:57 28,750.00 28,750.00 28,750.00 28,750.00 0.6K
10:00 28,700.00 28,700.00 28,700.00 28,700.00 2.8K
10:03 28,700.00 28,700.00 28,700.00 28,700.00 0.5K
10:04 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
10:05 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
10:06 28,750.00 28,750.00 28,750.00 28,750.00 0.3K
10:09 28,700.00 28,700.00 28,700.00 28,700.00 3.4K
10:10 28,650.00 28,650.00 28,650.00 28,650.00 11.7K
10:11 28,650.00 28,650.00 28,650.00 28,650.00 14.4K
10:14 28,650.00 28,650.00 28,650.00 28,650.00 0.3K
10:15 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
10:18 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
10:19 28,650.00 28,650.00 28,650.00 28,650.00 0.4K
10:21 28,650.00 28,650.00 28,650.00 28,650.00 0.2K
10:22 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
10:24 28,650.00 28,650.00 28,650.00 28,650.00 0.4K
10:26 28,650.00 28,650.00 28,650.00 28,650.00 0.2K
10:33 28,650.00 28,650.00 28,650.00 28,650.00 1.9K
10:34 28,650.00 28,650.00 28,650.00 28,650.00 1.3K
10:35 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
10:43 28,700.00 28,700.00 28,700.00 28,700.00 7.5K
10:44 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
10:48 28,650.00 28,650.00 28,650.00 28,650.00 2.6K
10:50 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
10:55 28,750.00 28,750.00 28,750.00 28,750.00 1.0K
10:57 28,750.00 28,750.00 28,750.00 28,750.00 2.6K
11:02 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
11:03 28,800.00 28,800.00 28,800.00 28,800.00 3.0K
11:06 28,750.00 28,750.00 28,750.00 28,750.00 1.5K
11:08 28,750.00 28,750.00 28,750.00 28,750.00 1.0K
11:11 28,750.00 28,750.00 28,700.00 28,700.00 1.0K
11:12 28,700.00 28,700.00 28,650.00 28,650.00 22.6K
11:13 28,650.00 28,650.00 28,500.00 28,500.00 10.3K
11:14 28,500.00 28,550.00 28,500.00 28,550.00 14.6K
11:15 28,550.00 28,550.00 28,450.00 28,450.00 6.1K
11:16 28,500.00 28,500.00 28,500.00 28,500.00 0.7K
11:17 28,500.00 28,500.00 28,500.00 28,500.00 0.4K
11:19 28,500.00 28,500.00 28,500.00 28,500.00 0.9K
11:20 28,500.00 28,500.00 28,500.00 28,500.00 5.0K
11:22 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
11:23 28,650.00 28,650.00 28,650.00 28,650.00 0.4K
11:24 28,700.00 28,700.00 28,700.00 28,700.00 5.0K
11:29 28,800.00 28,800.00 28,800.00 28,800.00 0.5K
13:00 28,800.00 28,800.00 28,750.00 28,750.00 0.7K
13:01 28,750.00 28,750.00 28,750.00 28,750.00 0.7K
13:03 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:04 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:07 28,800.00 28,800.00 28,800.00 28,800.00 10.0K
13:08 28,850.00 28,850.00 28,850.00 28,850.00 4.7K
13:10 28,850.00 28,850.00 28,850.00 28,850.00 0.5K
13:11 28,850.00 28,850.00 28,850.00 28,850.00 1.0K
13:12 28,850.00 28,900.00 28,850.00 28,900.00 0.9K
13:13 28,950.00 28,950.00 28,950.00 28,950.00 4.1K
13:14 28,800.00 28,800.00 28,800.00 28,800.00 2.0K
13:16 28,800.00 28,850.00 28,800.00 28,850.00 11.3K
13:19 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
13:20 28,850.00 28,850.00 28,850.00 28,850.00 1.7K
13:21 28,850.00 28,850.00 28,850.00 28,850.00 1.0K
13:24 28,850.00 28,850.00 28,850.00 28,850.00 0.8K
13:25 28,850.00 28,850.00 28,850.00 28,850.00 1.3K
13:30 28,800.00 28,800.00 28,800.00 28,800.00 1.6K
13:32 28,800.00 28,800.00 28,800.00 28,800.00 1.5K
13:33 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
13:38 28,800.00 28,800.00 28,750.00 28,750.00 2.7K
13:41 28,750.00 28,800.00 28,750.00 28,800.00 3.0K
13:42 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
13:43 28,800.00 28,800.00 28,800.00 28,800.00 0.5K
13:47 28,850.00 28,850.00 28,850.00 28,850.00 0.5K
13:48 28,850.00 28,850.00 28,850.00 28,850.00 0.5K
13:49 28,850.00 28,850.00 28,850.00 28,850.00 1.3K
13:50 28,850.00 28,850.00 28,850.00 28,850.00 4.9K
13:51 28,850.00 28,850.00 28,850.00 28,850.00 6.0K
13:52 28,850.00 28,850.00 28,850.00 28,850.00 0.3K
13:53 28,850.00 28,850.00 28,850.00 28,850.00 2.8K
13:55 28,800.00 28,850.00 28,800.00 28,800.00 9.0K
13:56 28,800.00 28,800.00 28,800.00 28,800.00 0.5K
13:57 28,800.00 28,800.00 28,800.00 28,800.00 0.5K
13:58 28,800.00 28,850.00 28,800.00 28,850.00 12.0K
13:59 28,800.00 28,800.00 28,800.00 28,800.00 3.2K
14:00 28,800.00 28,800.00 28,800.00 28,800.00 2.5K
14:01 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
14:05 28,800.00 28,800.00 28,700.00 28,700.00 11.0K
14:09 28,750.00 28,750.00 28,750.00 28,750.00 1.8K
14:11 28,800.00 28,800.00 28,800.00 28,800.00 4.0K
14:12 28,800.00 28,850.00 28,800.00 28,850.00 9.1K
14:13 28,850.00 28,850.00 28,850.00 28,850.00 1.3K
14:14 28,800.00 28,850.00 28,800.00 28,850.00 4.2K
14:17 28,850.00 28,850.00 28,850.00 28,850.00 2.6K
14:18 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
14:20 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
14:21 28,850.00 28,850.00 28,850.00 28,850.00 0.2K
14:24 28,850.00 28,850.00 28,850.00 28,850.00 1.0K
14:28 28,850.00 28,850.00 28,850.00 28,850.00 0.2K
14:29 28,850.00 28,850.00 28,850.00 28,850.00 0.8K
15:00 28,900.00 28,900.00 28,900.00 28,900.00 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles