Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
35,300.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 24,800.00 24,800.00 24,800.00 24,800.00 1.4K
09:18 24,900.00 24,900.00 24,900.00 24,900.00 4.3K
09:19 24,900.00 24,900.00 24,900.00 24,900.00 5.0K
09:22 24,900.00 24,900.00 24,900.00 24,900.00 0.9K
09:25 24,900.00 24,900.00 24,900.00 24,900.00 2.0K
09:27 24,900.00 24,900.00 24,900.00 24,900.00 0.5K
09:42 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
09:45 25,050.00 25,050.00 25,050.00 25,050.00 2.0K
09:48 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
09:51 25,150.00 25,150.00 25,150.00 25,150.00 0.5K
09:53 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
10:02 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
10:09 25,050.00 25,050.00 25,050.00 25,050.00 2.0K
10:15 25,050.00 25,050.00 25,000.00 25,000.00 1.6K
10:21 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
10:39 25,000.00 25,000.00 25,000.00 25,000.00 0.5K
10:42 25,050.00 25,050.00 25,050.00 25,050.00 0.3K
10:43 25,000.00 25,000.00 25,000.00 25,000.00 0.4K
10:50 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
11:00 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
11:02 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
11:04 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
13:00 25,000.00 25,000.00 25,000.00 25,000.00 2.6K
13:01 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
13:02 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
13:07 25,000.00 25,000.00 25,000.00 25,000.00 0.4K
13:08 25,000.00 25,000.00 25,000.00 25,000.00 0.4K
13:26 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
13:31 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
13:33 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
13:36 24,950.00 24,950.00 24,950.00 24,950.00 4.0K
13:41 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
13:43 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
13:45 25,000.00 25,000.00 25,000.00 25,000.00 1.0K
13:56 25,050.00 25,050.00 25,050.00 25,050.00 3.6K
13:59 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
14:00 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
14:02 25,100.00 25,150.00 25,100.00 25,150.00 4.3K
14:11 25,150.00 25,150.00 25,150.00 25,150.00 1.0K
14:15 25,150.00 25,150.00 25,150.00 25,150.00 0.3K
14:17 25,100.00 25,100.00 25,100.00 25,100.00 2.0K
14:18 25,100.00 25,100.00 25,100.00 25,100.00 0.3K
14:19 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
15:00 25,000.00 25,000.00 25,000.00 25,000.00 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles