35,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 2.0K |
| 09:19 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 09:20 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.3K |
| 09:26 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 09:32 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.6K |
| 09:35 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.2K |
| 09:36 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.3K |
| 09:40 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.1K |
| 09:44 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 6.8K |
| 09:45 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.2K |
| 09:46 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.2K |
| 09:47 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 4.7K |
| 09:51 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.3K |
| 09:52 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 1.2K |
| 09:54 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 1.0K |
| 09:58 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.2K |
| 09:59 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 10:00 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.2K |
| 10:01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.3K |
| 10:02 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 6.9K |
| 10:03 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 10:04 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2.0K |
| 10:05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 10:07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.0K |
| 10:11 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 1.2K |
| 10:27 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.1K |
| 10:36 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 1.0K |
| 10:40 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 1.0K |
| 10:44 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 1.0K |
| 10:55 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.3K |
| 10:56 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.2K |
| 10:58 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.3K |
| 11:01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 6.3K |
| 11:04 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2.9K |
| 11:07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2.0K |
| 11:12 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.5K |
| 11:13 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.3K |
| 11:16 | 25,000.00 | 25,000.00 | 24,950.00 | 24,950.00 | 6.0K |
| 11:19 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 1.3K |
| 13:00 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 5.8K |
| 13:01 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.1K |
| 13:10 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.3K |
| 13:11 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 1.0K |
| 13:12 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 1.3K |
| 13:16 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.8K |
| 13:18 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.1K |
| 13:23 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 6.7K |
| 13:28 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 13:29 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 1.1K |
| 13:44 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 1.5K |
| 13:45 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 13:47 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 1.5K |
| 13:48 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 9.9K |
| 13:50 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.2K |
| 13:51 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.1K |
| 13:53 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.2K |
| 13:54 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.4K |
| 13:56 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 1.0K |
| 13:58 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.7K |
| 14:04 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.6K |
| 14:05 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 14:07 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.7K |
| 14:08 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.0K |
| 14:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 10.3K |
| 14:12 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.5K |
| 14:14 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.5K |
| 14:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.8K |
| 14:19 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.2K |
| 14:23 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.4K |
| 14:24 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 14:28 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.1K |
| 14:29 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 2.4K |
| 15:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 4.4K |