Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 25,000.00 25,000.00 25,000.00 25,000.00 1.1K
09:16 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
09:17 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
09:18 25,100.00 25,100.00 25,100.00 25,100.00 0.6K
09:21 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
09:26 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
09:40 25,200.00 25,250.00 25,100.00 25,100.00 1.4K
09:49 25,100.00 25,100.00 25,100.00 25,100.00 1.5K
09:50 25,050.00 25,050.00 25,050.00 25,050.00 1.6K
09:52 25,050.00 25,050.00 25,050.00 25,050.00 0.5K
09:53 25,050.00 25,050.00 25,050.00 25,050.00 0.3K
09:55 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
09:56 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
09:57 25,000.00 25,000.00 25,000.00 25,000.00 6.8K
10:02 25,050.00 25,050.00 25,050.00 25,050.00 0.7K
10:03 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
10:07 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
10:08 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
10:12 25,000.00 25,000.00 25,000.00 25,000.00 0.5K
10:15 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
10:16 25,050.00 25,050.00 25,050.00 25,050.00 1.1K
10:18 25,050.00 25,050.00 25,050.00 25,050.00 8.3K
10:19 25,050.00 25,050.00 25,050.00 25,050.00 1.1K
10:20 25,050.00 25,050.00 25,000.00 25,050.00 4.3K
10:21 25,050.00 25,100.00 25,050.00 25,100.00 0.7K
10:25 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
10:31 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
10:34 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
10:35 25,100.00 25,100.00 25,100.00 25,100.00 0.3K
10:48 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
10:56 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
11:08 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
11:18 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
11:27 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
13:00 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
13:05 25,200.00 25,200.00 25,200.00 25,200.00 2.0K
13:07 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
13:08 25,200.00 25,200.00 25,200.00 25,200.00 4.3K
13:09 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
13:13 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:14 25,250.00 25,250.00 25,250.00 25,250.00 1.9K
13:16 25,250.00 25,250.00 25,250.00 25,250.00 6.5K
13:18 25,150.00 25,150.00 25,150.00 25,150.00 0.5K
13:26 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
13:34 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
13:35 25,150.00 25,150.00 25,150.00 25,150.00 0.5K
13:36 25,150.00 25,150.00 25,100.00 25,100.00 0.9K
13:38 25,100.00 25,150.00 25,100.00 25,150.00 2.4K
13:40 25,100.00 25,100.00 25,100.00 25,100.00 1.4K
13:48 25,100.00 25,100.00 25,100.00 25,100.00 1.6K
13:57 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
13:59 25,100.00 25,100.00 25,100.00 25,100.00 4.1K
14:01 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
14:03 25,100.00 25,100.00 25,100.00 25,100.00 3.6K
14:05 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
14:06 25,100.00 25,100.00 25,100.00 25,100.00 1.5K
14:08 25,100.00 25,100.00 25,100.00 25,100.00 0.3K
14:15 25,100.00 25,100.00 25,100.00 25,100.00 0.9K
14:20 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
14:23 25,050.00 25,050.00 25,050.00 25,050.00 0.7K
15:00 25,100.00 25,100.00 25,100.00 25,100.00 15.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles