Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 25,666.66 25,666.66 25,666.66 25,666.66 2.9K
09:16 25,666.66 25,666.66 25,666.66 25,666.66 0.7K
09:18 25,666.66 25,666.66 25,666.66 25,666.66 0.2K
09:19 25,583.32 25,583.32 25,583.32 25,583.32 0.1K
09:21 25,624.99 25,666.66 25,624.99 25,666.66 9.6K
09:22 25,666.66 25,666.66 25,666.66 25,666.66 2.4K
09:23 25,666.66 25,666.66 25,666.66 25,666.66 0.6K
09:24 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
09:25 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
09:28 25,666.66 25,666.66 25,666.66 25,666.66 2.8K
09:29 25,666.66 25,666.66 25,666.66 25,666.66 0.4K
09:32 25,666.66 25,666.66 25,666.66 25,666.66 0.2K
09:33 25,666.66 25,666.66 25,666.66 25,666.66 0.6K
09:35 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
09:36 25,666.66 25,666.66 25,666.66 25,666.66 0.5K
09:40 25,666.66 25,666.66 25,666.66 25,666.66 3.2K
09:41 25,666.66 25,666.66 25,666.66 25,666.66 0.5K
09:43 25,666.66 25,666.66 25,666.66 25,666.66 0.8K
09:46 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
09:47 25,624.99 25,624.99 25,624.99 25,624.99 0.1K
09:53 25,624.99 25,624.99 25,624.99 25,624.99 0.5K
09:54 25,583.32 25,583.32 25,583.32 25,583.32 2.4K
09:56 25,583.32 25,583.32 25,583.32 25,583.32 6.0K
09:57 25,583.32 25,583.32 25,583.32 25,583.32 0.2K
10:01 25,541.66 25,541.66 25,541.66 25,541.66 0.6K
10:03 25,499.99 25,499.99 25,499.99 25,499.99 1.8K
10:04 25,499.99 25,583.32 25,499.99 25,583.32 1.6K
10:06 25,583.32 25,583.32 25,583.32 25,583.32 6.0K
10:12 25,499.99 25,499.99 25,499.99 25,499.99 0.2K
10:13 25,583.32 25,583.32 25,583.32 25,583.32 0.1K
10:15 25,541.66 25,541.66 25,541.66 25,541.66 0.1K
10:26 25,499.99 25,499.99 25,416.66 25,416.66 9.6K
10:27 25,416.66 25,416.66 25,416.66 25,416.66 1.4K
10:29 25,416.66 25,416.66 25,416.66 25,416.66 0.2K
10:32 25,416.66 25,416.66 25,416.66 25,416.66 4.3K
10:33 25,416.66 25,416.66 25,416.66 25,416.66 1.0K
10:34 25,416.66 25,416.66 25,333.32 25,333.32 16.1K
10:35 25,333.32 25,499.99 25,333.32 25,499.99 8.2K
10:37 25,333.32 25,333.32 25,333.32 25,333.32 8.4K
10:38 25,333.32 25,333.32 25,291.66 25,291.66 14.2K
10:39 25,291.66 25,291.66 25,291.66 25,291.66 3.1K
10:42 25,291.66 25,291.66 25,291.66 25,291.66 1.6K
10:43 25,291.66 25,291.66 25,291.66 25,291.66 0.2K
10:44 25,291.66 25,291.66 25,291.66 25,291.66 3.2K
10:45 25,291.66 25,291.66 25,291.66 25,291.66 0.2K
10:46 25,291.66 25,291.66 25,291.66 25,291.66 0.4K
10:47 25,333.32 25,333.32 25,333.32 25,333.32 1.1K
10:48 25,333.32 25,333.32 25,333.32 25,333.32 0.1K
11:07 25,416.66 25,416.66 25,333.32 25,416.66 10.8K
11:10 25,333.32 25,333.32 25,333.32 25,333.32 0.7K
11:14 25,416.66 25,416.66 25,416.66 25,416.66 0.7K
11:15 25,416.66 25,416.66 25,416.66 25,416.66 0.1K
11:24 25,416.66 25,499.99 25,416.66 25,499.99 6.2K
11:25 25,416.66 25,499.99 25,416.66 25,499.99 2.4K
11:26 25,499.99 25,499.99 25,499.99 25,499.99 0.1K
13:00 25,499.99 25,499.99 25,416.66 25,499.99 2.4K
13:01 25,499.99 25,499.99 25,458.32 25,458.32 0.5K
13:04 25,458.32 25,458.32 25,458.32 25,458.32 1.4K
13:05 25,458.32 25,458.32 25,416.66 25,416.66 6.0K
13:06 25,416.66 25,416.66 25,416.66 25,416.66 1.2K
13:07 25,374.99 25,374.99 25,374.99 25,374.99 1.4K
13:08 25,374.99 25,374.99 25,374.99 25,374.99 0.1K
13:10 25,374.99 25,374.99 25,374.99 25,374.99 2.5K
13:11 25,416.66 25,416.66 25,416.66 25,416.66 0.6K
13:12 25,374.99 25,416.66 25,374.99 25,416.66 1.1K
13:13 25,416.66 25,416.66 25,416.66 25,416.66 0.1K
13:15 25,416.66 25,416.66 25,416.66 25,416.66 0.1K
13:17 25,499.99 25,499.99 25,499.99 25,499.99 0.1K
13:18 25,499.99 25,499.99 25,499.99 25,499.99 0.1K
13:19 25,416.66 25,416.66 25,416.66 25,416.66 1.2K
13:20 25,416.66 25,416.66 25,416.66 25,416.66 0.2K
13:22 25,416.66 25,416.66 25,416.66 25,416.66 5.2K
13:23 25,416.66 25,416.66 25,416.66 25,416.66 0.7K
13:24 25,416.66 25,416.66 25,416.66 25,416.66 1.4K
13:28 25,416.66 25,416.66 25,416.66 25,416.66 1.4K
13:31 25,416.66 25,416.66 25,416.66 25,416.66 1.4K
13:34 25,416.66 25,416.66 25,416.66 25,416.66 1.4K
13:39 25,458.32 25,458.32 25,416.66 25,416.66 1.4K
13:42 25,416.66 25,416.66 25,416.66 25,416.66 0.5K
13:43 25,416.66 25,416.66 25,416.66 25,416.66 0.7K
13:44 25,416.66 25,416.66 25,416.66 25,416.66 4.8K
13:45 25,416.66 25,416.66 25,416.66 25,416.66 0.4K
13:46 25,416.66 25,416.66 25,416.66 25,416.66 0.6K
13:47 25,416.66 25,416.66 25,416.66 25,416.66 1.3K
13:48 25,416.66 25,416.66 25,416.66 25,416.66 0.1K
13:49 25,499.99 25,499.99 25,499.99 25,499.99 1.2K
13:50 25,499.99 25,583.32 25,499.99 25,583.32 1.2K
13:51 25,583.32 25,583.32 25,583.32 25,583.32 0.1K
13:55 25,541.66 25,541.66 25,541.66 25,541.66 0.4K
13:58 25,499.99 25,499.99 25,499.99 25,499.99 0.6K
13:59 25,499.99 25,541.66 25,499.99 25,541.66 1.2K
14:01 25,541.66 25,583.32 25,541.66 25,583.32 1.2K
14:02 25,541.66 25,541.66 25,541.66 25,541.66 0.2K
14:03 25,541.66 25,541.66 25,541.66 25,541.66 4.2K
14:04 25,541.66 25,541.66 25,541.66 25,541.66 0.2K
14:05 25,583.32 25,583.32 25,583.32 25,583.32 6.0K
14:09 25,583.32 25,583.32 25,583.32 25,583.32 6.2K
14:10 25,583.32 25,583.32 25,583.32 25,583.32 0.2K
14:11 25,541.66 25,541.66 25,541.66 25,541.66 0.6K
14:12 25,541.66 25,541.66 25,541.66 25,541.66 0.1K
14:13 25,541.66 25,541.66 25,499.99 25,499.99 4.4K
14:14 25,499.99 25,541.66 25,499.99 25,541.66 1.4K
14:15 25,541.66 25,541.66 25,541.66 25,541.66 0.5K
14:16 25,541.66 25,541.66 25,541.66 25,541.66 0.2K
14:18 25,583.32 25,583.32 25,583.32 25,583.32 3.7K
14:20 25,583.32 25,583.32 25,541.66 25,541.66 4.9K
14:23 25,583.32 25,583.32 25,583.32 25,583.32 0.4K
14:26 25,583.32 25,583.32 25,583.32 25,583.32 1.0K
14:28 25,583.32 25,583.32 25,583.32 25,583.32 1.1K
14:29 25,583.32 25,583.32 25,583.32 25,583.32 1.3K
14:45 25,249.99 25,249.99 25,249.99 25,249.99 434.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles