DMY Squared Tech (DMYY)

DMYY
🏛️ Estados Unidos →
12.44
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.65 12.94 12.65 12.80 88.7K
09:31 12.75 12.91 12.75 12.88 6.4K
09:32 12.89 12.89 12.56 12.56 6.7K
09:34 12.65 12.65 12.62 12.62 2.0K
09:35 12.65 12.65 12.65 12.65 0.3K
09:36 12.69 12.69 12.69 12.69 2.0K
09:37 12.80 12.80 12.58 12.76 2.0K
09:38 12.65 12.65 12.65 12.65 1.4K
09:39 12.72 12.72 12.72 12.72 0.5K
09:40 12.74 12.82 12.72 12.72 2.0K
09:41 12.80 12.80 12.80 12.80 0.4K
09:42 12.80 12.80 12.80 12.80 1.5K
09:43 12.84 12.84 12.73 12.73 1.4K
09:44 12.85 12.85 12.85 12.85 0.1K
09:45 12.72 12.72 12.72 12.72 0.7K
09:46 12.85 12.85 12.73 12.85 1.9K
09:47 12.78 12.78 12.78 12.78 0.5K
09:48 12.80 12.80 12.72 12.72 1.8K
09:52 12.65 12.65 12.65 12.65 3.1K
09:55 12.74 12.74 12.74 12.74 1.1K
09:56 12.71 12.71 12.71 12.71 9.9K
09:57 12.67 12.67 12.43 12.61 10.7K
09:58 12.45 12.62 12.45 12.45 0.8K
10:00 12.53 12.60 12.45 12.60 2.5K
10:01 12.67 12.67 12.66 12.66 0.3K
10:02 12.61 12.67 12.59 12.59 2.1K
10:03 12.72 12.72 12.72 12.72 0.5K
10:04 12.70 12.75 12.60 12.62 2.7K
10:05 12.74 12.75 12.73 12.73 2.2K
10:06 12.72 12.72 12.65 12.65 1.0K
10:08 12.62 12.69 12.62 12.69 1.6K
10:11 12.69 12.69 12.69 12.69 1.3K
10:12 12.66 12.66 12.53 12.53 10.4K
10:15 12.69 12.69 12.69 12.69 0.2K
10:17 12.69 12.69 12.69 12.69 0.3K
10:18 12.61 12.61 12.61 12.61 0.3K
10:19 12.62 12.62 12.62 12.62 0.2K
10:20 12.68 12.68 12.68 12.68 0.2K
10:21 12.63 12.63 12.63 12.63 0.2K
10:22 12.61 12.62 12.60 12.62 1.1K
10:23 12.59 12.62 12.59 12.62 3.7K
10:24 12.68 12.68 12.63 12.63 2.5K
10:25 12.65 12.65 12.65 12.65 2.5K
10:26 12.60 12.60 12.60 12.60 7.5K
10:28 12.61 12.61 12.61 12.61 0.2K
10:30 12.65 12.65 12.65 12.65 3.1K
10:31 12.62 12.62 12.62 12.62 1.0K
10:33 12.70 12.70 12.70 12.70 3.1K
10:34 12.68 12.68 12.64 12.64 7.6K
10:35 12.61 12.63 12.61 12.63 1.5K
10:40 12.62 12.62 12.62 12.62 3.1K
10:45 12.70 12.73 12.65 12.65 7.5K
10:46 12.65 12.65 12.65 12.64 2.2K
10:48 12.77 12.77 12.77 12.77 0.8K
10:49 12.77 12.78 12.63 12.63 3.3K
10:51 12.64 12.64 12.64 12.64 0.9K
10:52 12.60 12.60 12.60 12.60 0.1K
10:53 12.59 12.59 12.59 12.59 2.0K
10:54 12.60 12.60 12.60 12.60 0.5K
10:55 12.63 12.63 12.63 12.63 0.5K
10:56 12.61 12.61 12.61 12.61 2.3K
10:57 12.61 12.61 12.61 12.61 1.1K
10:59 12.70 12.70 12.70 12.70 0.1K
11:00 12.71 12.72 12.71 12.72 2.0K
11:01 12.79 12.79 12.79 12.79 2.0K
11:02 12.76 12.78 12.76 12.78 0.4K
11:03 12.65 12.65 12.65 12.65 0.3K
11:09 12.77 12.78 12.77 12.78 0.6K
11:10 12.78 12.79 12.73 12.73 3.5K
11:11 12.79 12.79 12.77 12.77 3.0K
11:12 12.80 12.80 12.79 12.79 5.7K
11:13 12.75 12.75 12.75 12.75 1.8K
11:14 12.75 12.75 12.73 12.73 1.7K
11:16 12.71 12.71 12.71 12.71 0.8K
11:18 12.68 12.68 12.68 12.68 2.1K
11:23 12.69 12.69 12.69 12.69 0.5K
11:25 12.70 12.70 12.70 12.70 1.0K
11:27 12.75 12.75 12.75 12.75 1.0K
11:29 12.70 12.70 12.70 12.70 0.2K
11:30 12.72 12.72 12.63 12.63 7.7K
11:33 12.72 12.72 12.58 12.58 2.1K
11:34 12.56 12.56 12.54 12.54 1.5K
11:36 12.67 12.67 12.65 12.65 5.9K
11:38 12.66 12.66 12.66 12.66 0.1K
11:40 12.62 12.62 12.62 12.62 1.5K
11:41 12.67 12.68 12.67 12.68 0.3K
11:44 12.59 12.59 12.59 12.59 3.2K
11:45 12.61 12.62 12.61 12.62 0.2K
11:46 12.61 12.61 12.61 12.61 0.2K
11:47 12.56 12.56 12.56 12.56 0.5K
11:50 12.51 12.51 12.51 12.51 0.6K
11:51 12.67 12.67 12.67 12.66 0.5K
11:55 12.53 12.53 12.53 12.53 0.1K
11:56 12.56 12.56 12.56 12.56 0.6K
11:59 12.57 12.57 12.55 12.55 2.0K
12:01 12.55 12.55 12.55 12.55 2.7K
12:05 12.64 12.64 12.64 12.64 0.5K
12:08 12.64 12.64 12.63 12.63 3.9K
12:09 12.58 12.58 12.58 12.58 0.9K
12:10 12.59 12.59 12.58 12.58 0.5K
12:13 12.57 12.57 12.57 12.57 0.8K
12:14 12.67 12.67 12.67 12.67 1.5K
12:16 12.68 12.68 12.68 12.68 0.2K
12:18 12.69 12.69 12.66 12.66 1.4K
12:20 12.72 12.72 12.72 12.72 0.6K
12:22 12.73 12.73 12.73 12.73 0.4K
12:23 12.72 12.72 12.71 12.71 0.4K
12:24 12.72 12.72 12.72 12.72 0.2K
12:26 12.69 12.73 12.69 12.69 6.2K
12:35 12.67 12.67 12.67 12.67 0.4K
12:46 12.64 12.73 12.63 12.70 23.2K
12:47 12.70 12.73 12.70 12.72 9.7K
12:50 12.64 12.64 12.64 12.64 0.7K
12:55 12.69 12.69 12.69 12.69 0.4K
13:00 12.73 12.73 12.73 12.73 0.1K
13:01 12.64 12.64 12.64 12.64 0.1K
13:05 12.73 12.73 12.64 12.64 0.2K
13:09 12.64 12.64 12.64 12.64 0.1K
13:16 12.65 12.65 12.65 12.65 0.5K
13:17 12.68 12.68 12.65 12.65 0.4K
13:22 12.57 12.57 12.57 12.57 0.6K
13:32 12.78 12.80 12.78 12.80 8.0K
13:33 12.80 12.80 12.79 12.79 1.5K
13:38 12.79 12.80 12.79 12.80 1.5K
13:40 12.80 12.80 12.80 12.80 1.9K
13:42 12.80 12.80 12.79 12.80 1.6K
13:45 12.80 12.80 12.80 12.80 10.7K
13:47 12.81 12.81 12.81 12.81 0.1K
13:50 12.82 12.82 12.82 12.82 0.5K
13:51 12.83 12.83 12.82 12.82 0.7K
13:58 12.87 12.87 12.82 12.82 3.2K
13:59 12.82 12.87 12.82 12.87 5.1K
14:00 12.80 12.82 12.80 12.82 0.4K
14:01 12.88 12.88 12.88 12.88 0.2K
14:03 12.76 12.88 12.76 12.88 0.2K
14:05 12.89 12.95 12.89 12.95 12.2K
14:06 12.92 12.92 12.91 12.91 1.4K
14:08 12.97 12.97 12.91 12.91 2.6K
14:09 12.92 12.97 12.91 12.92 3.9K
14:11 12.96 12.98 12.93 12.93 0.9K
14:12 12.95 12.95 12.91 12.91 3.1K
14:13 12.92 12.97 12.91 12.97 2.4K
14:18 12.91 12.94 12.91 12.94 0.8K
14:20 12.91 12.91 12.91 12.91 0.3K
14:23 12.92 12.94 12.92 12.94 1.0K
14:24 12.94 12.94 12.94 12.94 0.6K
14:25 12.95 12.95 12.95 12.95 1.1K
14:28 12.95 12.95 12.95 12.95 0.4K
14:32 12.91 12.91 12.91 12.91 1.1K
14:34 12.95 12.95 12.95 12.95 0.1K
14:35 12.97 12.97 12.88 12.89 5.6K
14:36 12.94 12.94 12.80 12.89 15.0K
14:44 12.96 12.96 12.96 12.96 0.4K
14:45 12.97 12.97 12.97 12.97 5.7K
14:46 13.00 13.01 13.00 13.01 2.9K
14:47 13.00 13.00 13.00 13.00 4.0K
14:49 13.00 13.05 12.94 12.94 1.7K
14:53 12.95 12.95 12.95 12.95 0.3K
14:54 12.95 12.95 12.95 12.95 4.4K
14:55 12.97 12.97 12.97 12.97 1.8K
14:57 13.00 13.00 13.00 13.00 0.3K
15:08 12.98 12.98 12.98 12.98 0.9K
15:13 12.91 12.91 12.91 12.91 0.5K
15:14 12.87 12.87 12.87 12.87 3.2K
15:18 12.91 12.91 12.91 12.91 0.6K
15:19 12.91 12.91 12.91 12.91 0.3K
15:23 12.82 12.82 12.82 12.82 0.6K
15:25 12.91 12.91 12.91 12.91 0.1K
15:26 12.91 12.91 12.91 12.91 0.2K
15:33 12.91 12.91 12.91 12.91 0.3K
15:34 12.91 12.91 12.91 12.91 0.7K
15:35 12.86 12.86 12.86 12.86 0.4K
15:36 12.95 12.95 12.95 12.95 3.1K
15:40 12.95 12.95 12.95 12.95 0.5K
15:41 12.94 12.94 12.94 12.94 0.6K
15:46 12.88 12.93 12.88 12.88 0.5K
15:49 12.85 12.85 12.84 12.84 0.3K
15:50 12.88 12.91 12.88 12.91 6.8K
15:51 12.91 12.94 12.91 12.94 0.3K
15:52 12.95 12.96 12.95 12.96 0.2K
15:53 12.95 12.96 12.95 12.95 2.3K
15:54 12.95 12.95 12.94 12.94 0.8K
15:55 12.94 12.95 12.94 12.95 0.6K
15:56 12.94 12.94 12.94 12.94 0.7K
15:57 12.95 12.95 12.93 12.93 0.4K
15:58 12.86 12.89 12.86 12.89 1.4K
15:59 12.91 12.91 12.86 12.86 6.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles