DMY Squared Tech (DMYY)

DMYY
🏛️ Estados Unidos →
12.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 13.73 13.73 13.32 13.32 1.2K
09:32 13.32 13.32 13.32 13.32 0.0K
09:33 13.32 13.32 13.32 13.32 0.0K
09:34 13.32 13.32 13.32 13.32 0.0K
09:35 13.32 13.32 13.32 13.32 0.0K
09:36 13.32 13.32 13.32 13.32 0.0K
09:37 13.32 13.32 13.32 13.32 0.0K
09:38 13.32 13.32 13.32 13.32 0.0K
09:39 13.32 13.32 13.32 13.32 0.0K
09:40 13.32 13.32 13.32 13.32 0.0K
09:41 13.32 13.32 13.32 13.32 0.0K
09:42 13.32 13.32 13.32 13.32 0.0K
09:43 13.32 13.32 13.32 13.32 0.0K
09:44 13.32 13.32 13.32 13.32 0.0K
09:45 13.32 13.32 13.32 13.32 0.0K
09:46 13.32 13.32 13.32 13.32 0.0K
09:47 13.32 13.32 13.32 13.32 0.0K
09:48 13.32 13.32 13.32 13.32 0.0K
09:49 13.89 13.89 13.61 13.61 0.8K
09:50 13.61 13.61 13.61 13.61 0.0K
09:51 13.61 13.61 13.61 13.61 0.0K
09:52 13.61 13.61 13.61 13.61 0.0K
09:53 13.74 13.74 13.74 13.74 1.4K
09:54 13.74 13.74 13.74 13.74 0.0K
09:55 13.74 13.74 13.74 13.74 0.0K
09:56 13.74 13.74 13.74 13.74 0.0K
09:57 13.69 13.69 13.69 13.69 2.6K
09:58 13.69 13.69 13.69 13.69 0.0K
09:59 13.69 13.69 13.69 13.69 0.0K
10:00 13.69 13.69 13.69 13.69 0.0K
10:01 13.69 13.69 13.69 13.69 0.0K
10:02 13.69 13.69 13.69 13.69 0.0K
10:03 13.69 13.69 13.69 13.69 0.0K
10:04 13.69 13.69 13.69 13.69 0.0K
10:05 13.69 13.69 13.69 13.69 0.0K
10:06 13.69 13.69 13.69 13.69 0.0K
10:07 13.69 13.69 13.69 13.69 0.0K
10:08 13.69 13.69 13.69 13.69 0.0K
10:09 13.69 13.69 13.69 13.69 0.0K
10:10 13.69 13.69 13.69 13.69 0.0K
10:11 13.69 13.69 13.69 13.69 0.0K
10:12 13.69 13.69 13.69 13.69 0.0K
10:13 13.69 13.69 13.69 13.69 0.0K
10:14 13.69 13.69 13.69 13.69 0.0K
10:15 13.69 13.69 13.69 13.69 0.0K
10:16 13.69 13.69 13.69 13.69 0.0K
10:17 13.69 13.69 13.69 13.69 0.0K
10:18 13.69 13.69 13.69 13.69 0.0K
10:19 13.69 13.69 13.69 13.69 0.0K
10:20 13.69 13.69 13.69 13.69 0.0K
10:21 13.69 13.69 13.69 13.69 0.0K
10:22 13.69 13.69 13.69 13.69 0.0K
10:23 13.69 13.69 13.69 13.69 0.0K
10:24 13.88 13.88 13.88 13.88 0.1K
10:25 13.88 13.88 13.88 13.88 0.0K
10:26 13.88 13.88 13.88 13.88 0.0K
10:27 13.88 13.88 13.88 13.88 0.0K
10:28 13.88 13.88 13.88 13.88 0.0K
10:29 13.88 13.88 13.88 13.88 0.0K
10:30 13.88 13.88 13.88 13.88 0.0K
10:31 13.88 13.88 13.88 13.88 0.0K
10:32 13.82 13.82 13.82 13.82 0.5K
10:33 13.82 13.82 13.82 13.82 0.0K
10:34 13.82 13.82 13.82 13.82 0.0K
10:35 13.82 13.82 13.82 13.82 0.0K
10:36 13.85 13.85 13.85 13.85 1.0K
10:37 13.53 13.53 13.51 13.51 2.6K
10:38 13.85 13.85 13.70 13.70 1.4K
10:39 13.70 13.70 13.70 13.70 0.0K
10:40 13.70 13.70 13.70 13.70 0.0K
10:41 13.70 13.70 13.70 13.70 0.0K
10:42 13.70 13.70 13.70 13.70 0.0K
10:43 13.70 13.70 13.68 13.68 1.3K
10:44 13.68 13.80 13.68 13.80 1.2K
10:45 13.70 13.70 13.52 13.52 1.0K
10:46 13.52 13.52 13.52 13.52 0.0K
10:47 13.52 13.52 13.52 13.52 0.0K
10:48 13.52 13.52 13.52 13.52 0.0K
10:49 13.52 13.52 13.52 13.52 0.0K
10:50 13.52 13.52 13.52 13.52 0.0K
10:51 13.52 13.52 13.52 13.52 0.0K
10:52 13.52 13.52 13.52 13.52 0.0K
10:53 13.52 13.52 13.52 13.52 0.0K
10:54 13.52 13.52 13.52 13.52 0.0K
10:55 13.51 13.51 13.51 13.51 4.0K
10:56 13.51 13.51 13.51 13.51 0.0K
10:57 13.51 13.51 13.51 13.51 0.0K
10:58 13.51 13.51 13.51 13.51 4.0K
10:59 13.51 13.51 13.51 13.51 0.0K
11:00 13.51 13.51 13.51 13.51 0.0K
11:01 13.51 13.51 13.51 13.51 0.0K
11:02 13.51 13.51 13.51 13.51 0.0K
11:03 13.51 13.51 13.51 13.51 0.0K
11:04 13.51 13.51 13.51 13.51 0.0K
11:05 13.52 13.67 13.52 13.67 5.1K
11:06 13.67 13.67 13.67 13.67 0.0K
11:07 13.67 13.67 13.67 13.67 0.0K
11:08 13.67 13.67 13.67 13.67 0.0K
11:09 13.67 13.67 13.67 13.67 0.0K
11:10 13.67 13.67 13.67 13.67 0.0K
11:11 13.67 13.67 13.67 13.67 0.0K
11:12 13.67 13.67 13.67 13.67 0.0K
11:13 13.67 13.67 13.67 13.67 0.0K
11:14 13.82 13.82 13.82 13.82 0.3K
11:15 13.82 13.82 13.82 13.82 0.0K
11:16 13.82 13.82 13.82 13.82 0.0K
11:17 13.80 13.80 13.80 13.80 0.1K
11:18 13.80 13.80 13.80 13.80 0.0K
11:19 13.81 13.81 13.81 13.81 0.2K
11:20 13.81 13.81 13.81 13.81 0.0K
11:21 13.81 13.81 13.81 13.81 0.0K
11:22 13.81 13.81 13.81 13.81 1.2K
11:23 13.81 13.81 13.81 13.81 0.0K
11:24 13.81 13.81 13.81 13.81 0.0K
11:25 13.81 13.81 13.81 13.81 0.0K
11:26 13.83 13.83 13.83 13.83 0.3K
11:27 13.83 13.83 13.83 13.83 0.0K
11:28 13.83 13.83 13.83 13.83 0.1K
11:29 13.83 13.83 13.83 13.83 0.0K
11:30 13.83 13.83 13.83 13.83 0.0K
11:31 13.83 13.83 13.83 13.83 0.0K
11:32 13.83 13.83 13.83 13.83 0.0K
11:33 13.83 13.83 13.83 13.83 0.0K
11:34 13.83 13.83 13.83 13.83 0.0K
11:35 13.83 13.83 13.83 13.83 0.0K
11:36 13.83 13.83 13.83 13.83 0.0K
11:37 13.83 13.83 13.83 13.83 0.0K
11:38 13.83 13.83 13.83 13.83 0.0K
11:39 13.83 13.83 13.83 13.83 0.0K
11:40 13.83 13.83 13.83 13.83 0.0K
11:41 13.83 13.83 13.83 13.83 0.0K
11:42 13.83 13.83 13.83 13.83 0.0K
11:43 13.83 13.83 13.83 13.83 0.0K
11:44 13.83 13.83 13.83 13.83 0.0K
11:45 13.83 13.83 13.83 13.83 0.0K
11:46 13.70 13.70 13.70 13.70 0.2K
11:47 13.70 13.70 13.70 13.70 0.0K
11:48 13.70 13.70 13.70 13.70 0.0K
11:49 13.70 13.70 13.70 13.70 0.0K
11:50 13.70 13.70 13.70 13.70 0.0K
11:51 13.70 13.70 13.70 13.70 0.0K
11:52 13.70 13.70 13.70 13.70 3.3K
11:53 13.70 13.70 13.70 13.70 0.0K
11:54 13.70 13.70 13.70 13.70 0.0K
11:55 13.70 13.70 13.70 13.70 0.0K
11:56 13.70 13.70 13.70 13.70 0.0K
11:57 13.70 13.70 13.70 13.70 0.0K
11:58 13.70 13.70 13.70 13.70 0.0K
11:59 13.70 13.70 13.70 13.70 0.0K
12:00 13.70 13.70 13.70 13.70 0.0K
12:01 13.70 13.70 13.70 13.70 0.0K
12:02 13.70 13.70 13.70 13.70 0.0K
12:03 13.70 13.70 13.70 13.70 0.0K
12:04 13.70 13.70 13.70 13.70 0.0K
12:05 13.70 13.70 13.70 13.70 0.0K
12:06 13.70 13.70 13.70 13.70 0.0K
12:07 13.81 13.81 13.81 13.81 4.5K
12:08 13.81 13.81 13.81 13.81 0.0K
12:09 13.81 13.81 13.81 13.81 0.0K
12:10 13.81 13.81 13.81 13.81 0.0K
12:11 13.81 13.81 13.81 13.81 0.0K
12:12 13.81 13.81 13.81 13.81 0.0K
12:13 13.81 13.81 13.81 13.81 0.0K
12:14 13.81 13.81 13.81 13.81 0.0K
12:15 13.81 13.81 13.81 13.81 0.0K
12:16 13.81 13.81 13.81 13.81 0.0K
12:17 13.81 13.81 13.81 13.81 0.0K
12:18 13.81 13.81 13.81 13.81 0.0K
12:19 13.81 13.81 13.81 13.81 0.0K
12:20 13.81 13.81 13.81 13.81 0.0K
12:21 13.81 13.81 13.81 13.81 0.0K
12:22 13.81 13.81 13.81 13.81 0.0K
12:23 13.81 13.81 13.81 13.81 0.0K
12:24 13.81 13.81 13.81 13.81 0.0K
12:25 13.81 13.81 13.81 13.81 0.0K
12:26 13.81 13.81 13.81 13.81 0.0K
12:27 13.81 13.81 13.81 13.81 0.0K
12:28 13.81 13.81 13.81 13.81 0.0K
12:29 13.81 13.81 13.81 13.81 0.0K
12:30 13.81 13.81 13.81 13.81 0.0K
12:31 13.81 13.81 13.81 13.81 0.0K
12:32 13.81 13.81 13.81 13.81 0.0K
12:33 13.81 13.81 13.81 13.81 0.0K
12:34 13.81 13.81 13.81 13.81 0.0K
12:35 13.81 13.81 13.81 13.81 0.0K
12:36 13.81 13.81 13.81 13.81 0.0K
12:37 13.81 13.81 13.81 13.81 0.0K
12:38 13.81 13.81 13.81 13.81 0.0K
12:39 13.81 13.81 13.81 13.81 0.0K
12:40 13.81 13.81 13.81 13.81 0.0K
12:41 13.81 13.81 13.81 13.81 0.0K
12:42 13.81 13.81 13.81 13.81 0.0K
12:43 13.81 13.81 13.81 13.81 0.0K
12:44 13.81 13.81 13.81 13.81 0.0K
12:45 13.81 13.81 13.81 13.81 0.0K
12:46 13.81 13.81 13.81 13.81 0.0K
12:47 13.81 13.81 13.81 13.81 0.0K
12:48 13.81 13.81 13.81 13.81 0.0K
12:49 13.81 13.81 13.81 13.81 0.0K
12:50 13.81 13.81 13.81 13.81 0.0K
12:51 13.81 13.81 13.81 13.81 0.0K
12:52 13.81 13.81 13.81 13.81 0.0K
12:53 13.81 13.81 13.81 13.81 0.0K
12:54 13.81 13.81 13.81 13.81 0.0K
12:55 13.81 13.81 13.81 13.81 0.0K
12:56 13.81 13.81 13.81 13.81 0.0K
12:57 13.81 13.81 13.81 13.81 0.0K
12:58 13.81 13.81 13.81 13.81 0.0K
12:59 13.81 13.81 13.81 13.81 0.0K
13:00 13.81 13.81 13.81 13.81 0.0K
13:01 13.81 13.81 13.81 13.81 0.0K
13:02 13.81 13.81 13.81 13.81 0.0K
13:03 13.81 13.81 13.81 13.81 0.0K
13:04 13.81 13.81 13.81 13.81 0.0K
13:05 13.81 13.81 13.81 13.81 0.0K
13:06 13.81 13.81 13.81 13.81 0.0K
13:07 13.81 13.81 13.81 13.81 0.0K
13:08 13.81 13.81 13.81 13.81 0.0K
13:09 13.81 13.81 13.81 13.81 0.2K
13:10 13.81 13.81 13.81 13.81 0.0K
13:11 13.81 13.81 13.81 13.81 0.0K
13:12 13.81 13.81 13.81 13.81 0.0K
13:13 13.81 13.81 13.81 13.81 0.0K
13:14 13.81 13.81 13.81 13.81 0.0K
13:15 13.81 13.81 13.81 13.81 0.0K
13:16 13.81 13.81 13.81 13.81 0.0K
13:17 13.74 13.74 13.74 13.74 0.1K
13:18 13.74 13.74 13.74 13.74 0.0K
13:19 13.74 13.74 13.74 13.74 0.1K
13:20 13.74 13.74 13.74 13.74 0.0K
13:21 13.74 13.74 13.74 13.74 0.0K
13:22 13.74 13.74 13.74 13.74 0.3K
13:23 13.74 13.74 13.74 13.74 0.0K
13:24 13.74 13.74 13.74 13.74 0.0K
13:25 13.74 13.74 13.74 13.74 0.0K
13:26 13.74 13.74 13.74 13.74 0.0K
13:27 13.74 13.74 13.74 13.74 0.0K
13:28 13.74 13.74 13.74 13.74 0.0K
13:29 13.74 13.74 13.74 13.74 0.0K
13:30 13.63 13.63 13.62 13.62 0.9K
13:31 13.62 13.62 13.62 13.62 0.0K
13:32 13.62 13.62 13.62 13.62 0.0K
13:33 13.62 13.62 13.62 13.62 0.0K
13:34 13.61 13.61 13.50 13.50 3.4K
13:35 13.50 13.50 13.50 13.50 0.0K
13:36 13.50 13.50 13.50 13.50 0.0K
13:37 13.50 13.50 13.50 13.50 0.0K
13:38 13.50 13.50 13.50 13.50 0.0K
13:39 13.50 13.50 13.50 13.50 0.0K
13:40 13.50 13.50 13.50 13.50 0.0K
13:41 13.50 13.50 13.50 13.50 0.0K
13:42 13.50 13.50 13.50 13.50 0.0K
13:43 13.50 13.50 13.50 13.50 0.0K
13:44 13.50 13.50 13.50 13.50 0.0K
13:45 13.50 13.50 13.50 13.50 0.0K
13:46 13.50 13.50 13.50 13.50 0.0K
13:47 13.50 13.50 13.50 13.50 0.0K
13:48 13.50 13.50 13.50 13.50 0.0K
13:49 13.50 13.50 13.50 13.50 0.1K
13:50 13.50 13.50 13.50 13.50 0.0K
13:51 13.50 13.50 13.50 13.50 0.0K
13:52 13.50 13.50 13.50 13.50 0.0K
13:53 13.50 13.50 13.50 13.50 0.0K
13:54 13.50 13.50 13.50 13.50 0.0K
13:55 13.50 13.50 13.50 13.50 0.0K
13:56 13.50 13.50 13.50 13.50 0.0K
13:57 13.50 13.50 13.50 13.50 0.0K
13:58 13.50 13.50 13.50 13.50 0.0K
13:59 13.50 13.50 13.50 13.50 0.0K
14:00 13.50 13.50 13.50 13.50 0.0K
14:01 13.50 13.50 13.50 13.50 0.0K
14:02 13.50 13.50 13.50 13.50 0.0K
14:03 13.50 13.50 13.50 13.50 0.0K
14:04 13.50 13.50 13.50 13.50 0.0K
14:05 13.50 13.50 13.50 13.50 0.0K
14:06 13.50 13.50 13.50 13.50 0.0K
14:07 13.50 13.50 13.50 13.50 0.0K
14:08 13.50 13.50 13.50 13.50 0.0K
14:09 13.50 13.50 13.50 13.50 0.0K
14:10 13.50 13.50 13.50 13.50 0.0K
14:11 13.50 13.50 13.50 13.50 0.0K
14:12 13.50 13.50 13.50 13.50 0.0K
14:13 13.50 13.50 13.50 13.50 0.0K
14:14 13.50 13.50 13.50 13.50 0.0K
14:15 13.50 13.50 13.50 13.50 0.0K
14:16 13.50 13.50 13.50 13.50 0.0K
14:17 13.50 13.50 13.50 13.50 0.0K
14:18 13.50 13.50 13.50 13.50 0.0K
14:19 13.50 13.50 13.50 13.50 0.0K
14:20 13.50 13.50 13.50 13.50 0.0K
14:21 13.50 13.50 13.50 13.50 0.3K
14:22 13.50 13.50 13.50 13.50 0.0K
14:23 13.50 13.50 13.50 13.50 0.0K
14:24 13.50 13.50 13.50 13.50 0.0K
14:25 13.50 13.50 13.50 13.50 0.0K
14:26 13.50 13.50 13.50 13.50 0.0K
14:27 13.71 13.71 13.71 13.71 0.1K
14:28 13.71 13.71 13.71 13.71 0.0K
14:29 13.71 13.71 13.71 13.71 0.0K
14:30 13.71 13.71 13.71 13.71 0.0K
14:31 13.71 13.71 13.71 13.71 0.0K
14:32 13.71 13.71 13.71 13.71 0.0K
14:33 13.49 13.49 13.49 13.49 0.4K
14:34 13.49 13.49 13.49 13.49 0.1K
14:35 13.49 13.49 13.49 13.49 0.0K
14:36 13.49 13.49 13.49 13.49 0.0K
14:37 13.49 13.49 13.49 13.49 0.0K
14:38 13.58 13.58 13.58 13.58 0.3K
14:39 13.58 13.58 13.58 13.58 0.0K
14:40 13.58 13.58 13.58 13.58 0.0K
14:41 13.58 13.58 13.58 13.58 0.0K
14:42 13.58 13.58 13.58 13.58 0.0K
14:43 13.58 13.58 13.58 13.58 0.0K
14:44 13.58 13.58 13.58 13.58 0.0K
14:45 13.58 13.58 13.58 13.58 0.0K
14:46 13.58 13.58 13.58 13.58 0.0K
14:47 13.58 13.58 13.58 13.58 0.0K
14:48 13.52 13.52 13.52 13.52 0.3K
14:49 13.52 13.52 13.52 13.52 0.1K
14:50 13.52 13.52 13.52 13.52 0.0K
14:51 13.52 13.52 13.52 13.52 0.0K
14:52 13.52 13.52 13.52 13.52 0.0K
14:53 13.52 13.52 13.52 13.52 0.0K
14:54 13.52 13.52 13.52 13.52 0.0K
14:55 13.52 13.52 13.52 13.52 0.0K
14:56 13.52 13.52 13.52 13.52 0.0K
14:57 13.52 13.52 13.52 13.52 0.0K
14:58 13.52 13.52 13.52 13.52 0.1K
14:59 13.52 13.52 13.52 13.52 0.0K
15:00 13.52 13.52 13.52 13.52 0.0K
15:01 13.52 13.52 13.52 13.52 0.0K
15:02 13.52 13.52 13.52 13.52 0.0K
15:03 13.52 13.52 13.52 13.52 0.0K
15:04 13.52 13.52 13.52 13.52 0.0K
15:05 13.52 13.52 13.52 13.52 0.0K
15:06 13.52 13.52 13.52 13.52 0.0K
15:07 13.52 13.52 13.52 13.52 0.0K
15:08 13.52 13.52 13.52 13.52 0.0K
15:09 13.52 13.52 13.52 13.52 0.7K
15:10 13.52 13.52 13.52 13.52 0.0K
15:11 13.52 13.52 13.52 13.52 0.0K
15:12 13.60 13.60 13.60 13.60 0.1K
15:13 13.51 13.51 13.51 13.51 0.7K
15:14 13.51 13.51 13.51 13.51 0.0K
15:15 13.51 13.51 13.51 13.51 0.0K
15:16 13.51 13.51 13.51 13.51 0.0K
15:17 13.51 13.51 13.51 13.51 0.0K
15:18 13.51 13.51 13.51 13.51 0.0K
15:19 13.51 13.51 13.51 13.51 0.0K
15:20 13.51 13.54 13.51 13.54 0.1K
15:21 13.54 13.54 13.54 13.54 0.0K
15:22 13.54 13.54 13.54 13.54 0.0K
15:23 13.54 13.54 13.54 13.54 0.0K
15:24 13.54 13.54 13.32 13.32 2.0K
15:25 13.32 13.32 13.32 13.32 0.0K
15:26 13.32 13.32 13.32 13.32 0.0K
15:27 13.32 13.32 13.32 13.32 0.0K
15:28 13.32 13.32 13.32 13.32 0.0K
15:29 13.32 13.32 13.32 13.32 0.0K
15:30 13.56 13.56 13.56 13.56 0.6K
15:31 13.32 13.43 13.32 13.43 2.1K
15:32 13.43 13.43 13.43 13.43 0.1K
15:33 13.52 13.52 13.52 13.52 0.2K
15:34 13.50 13.50 13.50 13.50 0.2K
15:35 13.50 13.50 13.50 13.50 0.1K
15:36 13.50 13.54 13.44 13.54 3.8K
15:37 13.50 13.50 13.50 13.50 0.1K
15:38 13.50 13.50 13.50 13.50 0.0K
15:39 13.54 13.54 13.54 13.54 0.3K
15:40 13.52 13.52 13.52 13.52 0.3K
15:41 13.52 13.52 13.52 13.52 0.0K
15:42 13.50 13.50 13.49 13.49 0.3K
15:43 13.49 13.49 13.49 13.49 0.2K
15:44 13.53 13.53 13.53 13.53 0.1K
15:45 13.53 13.53 13.53 13.53 0.1K
15:46 13.54 13.54 13.54 13.54 0.1K
15:47 13.54 13.54 13.54 13.54 0.1K
15:48 13.54 13.54 13.54 13.54 0.0K
15:49 13.54 13.54 13.54 13.54 0.4K
15:50 13.53 13.53 13.53 13.53 0.3K
15:51 13.53 13.53 13.53 13.53 0.1K
15:52 13.53 13.53 13.53 13.53 0.0K
15:53 13.53 13.53 13.53 13.53 0.0K
15:54 13.53 13.53 13.53 13.53 0.0K
15:55 13.53 13.53 13.53 13.53 0.0K
15:56 13.53 13.53 13.53 13.53 0.0K
15:57 13.53 13.53 13.53 13.53 0.0K
15:58 13.53 13.53 13.53 13.53 0.0K
15:59 13.53 13.53 13.53 13.53 0.0K
16:00 13.33 13.62 13.33 13.62 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles