DMY Squared Tech (DMYY)

DMYY
🏛️ Estados Unidos →
12.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 13.14 13.25 13.00 13.24 8.9K
09:32 13.17 13.17 13.17 13.17 1.3K
09:33 13.17 13.17 13.17 13.17 0.0K
09:34 13.17 13.17 13.17 13.17 0.0K
09:35 13.17 13.17 13.17 13.17 0.0K
09:36 13.17 13.17 13.17 13.17 0.0K
09:37 13.17 13.17 13.17 13.17 0.0K
09:38 13.05 13.05 13.05 13.05 0.1K
09:39 13.05 13.05 13.05 13.05 0.0K
09:40 13.05 13.05 13.05 13.05 0.0K
09:41 13.05 13.05 13.05 13.05 0.0K
09:42 13.05 13.05 13.05 13.05 2.2K
09:43 13.05 13.05 13.05 13.05 0.0K
09:44 13.05 13.05 13.05 13.05 0.0K
09:45 13.19 13.19 13.19 13.19 0.6K
09:46 13.19 13.19 13.19 13.19 0.0K
09:47 13.19 13.19 13.19 13.19 0.0K
09:48 13.39 13.39 13.20 13.28 15.5K
09:49 13.28 13.28 13.28 13.28 0.0K
09:50 13.28 13.28 13.28 13.28 0.0K
09:51 13.20 13.20 13.20 13.20 4.4K
09:52 13.22 13.22 13.22 13.22 7.6K
09:53 13.30 13.30 13.30 13.30 2.6K
09:54 13.30 13.30 13.30 13.30 0.0K
09:55 13.38 13.38 13.37 13.37 10.0K
09:56 13.37 13.37 13.37 13.37 0.1K
09:57 13.38 13.38 13.25 13.25 0.7K
09:58 13.23 13.23 13.23 13.23 0.6K
09:59 13.23 13.23 13.23 13.23 0.5K
10:00 13.22 13.22 13.22 13.22 0.3K
10:01 13.22 13.22 13.22 13.22 3.6K
10:02 13.22 13.22 13.22 13.22 0.3K
10:03 13.30 13.30 13.26 13.26 5.2K
10:04 13.26 13.26 13.26 13.26 0.1K
10:05 13.26 13.26 13.26 13.26 0.0K
10:06 13.30 13.30 13.30 13.30 0.2K
10:07 13.30 13.30 13.26 13.26 6.1K
10:08 13.26 13.26 13.22 13.22 1.0K
10:09 13.25 13.25 13.25 13.25 0.2K
10:10 13.26 13.26 13.26 13.26 0.7K
10:11 13.26 13.26 13.26 13.26 0.0K
10:12 13.22 13.22 13.22 13.22 0.1K
10:13 13.22 13.22 13.22 13.22 0.0K
10:14 13.26 13.26 13.22 13.22 1.7K
10:15 13.22 13.22 13.22 13.22 0.0K
10:16 13.25 13.25 13.18 13.18 2.5K
10:17 13.18 13.18 13.18 13.18 0.0K
10:18 13.00 13.00 13.00 13.00 0.4K
10:19 13.00 13.00 13.00 13.00 0.0K
10:20 13.00 13.00 13.00 13.00 0.0K
10:21 13.21 13.21 13.21 13.21 1.9K
10:22 13.30 13.30 13.22 13.22 1.4K
10:23 13.22 13.22 13.22 13.22 0.0K
10:24 13.22 13.22 13.22 13.22 0.0K
10:25 13.20 13.20 13.20 13.20 0.2K
10:26 13.20 13.20 13.20 13.20 0.0K
10:27 13.20 13.20 13.20 13.20 0.0K
10:28 13.20 13.20 13.20 13.20 0.0K
10:29 13.22 13.22 13.22 13.22 0.5K
10:30 13.22 13.30 13.22 13.30 1.0K
10:31 13.30 13.30 13.30 13.30 0.0K
10:32 13.22 13.22 13.22 13.22 0.6K
10:33 13.22 13.22 13.22 13.22 0.0K
10:34 13.22 13.26 13.22 13.26 1.0K
10:35 13.15 13.19 13.15 13.19 2.0K
10:36 13.19 13.19 13.19 13.19 0.0K
10:37 13.19 13.19 13.19 13.19 0.0K
10:38 13.19 13.19 13.19 13.19 0.0K
10:39 13.19 13.19 13.19 13.19 0.3K
10:40 13.19 13.19 13.19 13.19 0.0K
10:41 13.24 13.24 13.24 13.24 0.8K
10:42 13.24 13.24 13.24 13.24 0.2K
10:43 13.24 13.24 13.24 13.24 0.0K
10:44 13.22 13.30 13.22 13.30 2.0K
10:45 13.30 13.30 13.30 13.30 0.4K
10:46 13.39 13.39 13.39 13.39 0.5K
10:47 13.39 13.39 13.39 13.39 0.0K
10:48 13.31 13.31 13.31 13.31 0.2K
10:49 13.31 13.31 13.31 13.31 0.0K
10:50 13.30 13.39 13.30 13.39 2.7K
10:51 13.34 13.34 13.30 13.34 4.9K
10:52 13.34 13.34 13.30 13.32 3.5K
10:53 13.32 13.32 13.32 13.32 0.0K
10:54 13.38 13.38 13.33 13.34 4.2K
10:55 13.35 13.35 13.31 13.31 0.6K
10:56 13.31 13.31 13.31 13.31 0.0K
10:57 13.39 13.39 13.39 13.39 0.3K
10:58 13.39 13.39 13.39 13.39 0.0K
10:59 13.39 13.39 13.39 13.39 0.0K
11:00 13.39 13.39 13.39 13.39 0.0K
11:01 13.38 13.38 13.30 13.30 5.8K
11:02 13.30 13.30 13.30 13.30 0.0K
11:03 13.30 13.30 13.30 13.30 0.1K
11:04 13.36 13.36 13.36 13.36 0.1K
11:05 13.36 13.36 13.36 13.36 0.0K
11:06 13.45 13.46 13.45 13.46 2.9K
11:07 13.42 13.42 13.42 13.42 0.5K
11:08 13.42 13.48 13.10 13.48 1.8K
11:09 13.30 13.48 13.30 13.47 4.4K
11:10 13.55 13.63 13.55 13.58 9.4K
11:11 13.60 13.61 13.59 13.61 3.8K
11:12 13.62 13.67 13.62 13.67 4.1K
11:13 13.67 13.80 13.67 13.80 4.1K
11:14 13.76 13.76 13.71 13.71 0.4K
11:15 13.71 13.71 13.71 13.71 0.1K
11:16 13.80 13.80 13.61 13.61 2.7K
11:17 13.71 13.71 13.70 13.70 2.7K
11:18 13.70 13.70 13.69 13.69 1.5K
11:19 13.70 13.70 13.70 13.70 1.7K
11:20 13.70 13.70 13.66 13.66 0.9K
11:21 13.71 13.71 13.71 13.71 0.3K
11:22 13.71 13.71 13.69 13.69 0.2K
11:23 13.71 13.71 13.71 13.71 0.3K
11:24 13.71 13.71 13.71 13.71 0.0K
11:25 13.71 13.71 13.71 13.71 0.0K
11:26 13.71 13.71 13.71 13.71 1.2K
11:27 13.71 13.71 13.71 13.71 0.0K
11:28 13.71 13.71 13.71 13.71 0.0K
11:29 13.71 13.71 13.71 13.71 0.0K
11:30 13.70 13.70 13.70 13.70 1.4K
11:31 13.70 13.70 13.70 13.70 0.0K
11:32 13.70 13.71 13.70 13.71 1.8K
11:33 13.66 13.66 13.66 13.66 1.0K
11:34 13.66 13.70 13.66 13.70 0.2K
11:35 13.66 13.66 13.66 13.66 0.4K
11:36 13.69 13.69 13.69 13.69 0.2K
11:37 13.69 13.71 13.69 13.71 0.1K
11:38 13.71 13.71 13.71 13.71 0.0K
11:39 13.71 13.75 13.71 13.75 0.3K
11:40 13.74 13.74 13.67 13.67 0.5K
11:41 13.67 13.67 13.67 13.67 0.0K
11:42 13.67 13.67 13.67 13.67 0.0K
11:43 13.67 13.80 13.67 13.80 0.8K
11:44 13.73 13.73 13.66 13.66 0.3K
11:45 13.68 13.68 13.68 13.68 0.2K
11:46 13.68 13.68 13.68 13.68 0.0K
11:47 13.77 13.77 13.73 13.73 1.0K
11:48 13.81 13.81 13.81 13.81 0.3K
11:49 13.81 13.81 13.79 13.81 2.8K
11:50 13.77 13.77 13.77 13.77 0.2K
11:51 13.81 13.81 13.77 13.77 1.1K
11:52 13.81 13.81 13.81 13.81 0.7K
11:53 13.81 13.81 13.81 13.81 0.0K
11:54 13.81 13.81 13.81 13.81 0.1K
11:55 13.81 13.81 13.81 13.81 0.6K
11:56 13.81 13.81 13.81 13.81 0.3K
11:57 13.81 13.89 13.81 13.82 3.5K
11:58 13.82 13.82 13.82 13.82 0.0K
11:59 13.79 13.79 13.79 13.79 0.1K
12:00 13.79 13.79 13.79 13.79 0.0K
12:01 13.79 13.79 13.76 13.76 0.2K
12:02 13.76 13.76 13.76 13.76 0.1K
12:03 13.80 13.80 13.80 13.80 0.4K
12:04 13.80 13.80 13.80 13.80 0.0K
12:05 13.80 13.80 13.80 13.80 0.0K
12:06 13.80 13.80 13.80 13.80 0.0K
12:07 13.80 13.80 13.80 13.80 0.0K
12:08 13.82 13.82 13.82 13.82 0.8K
12:09 13.81 13.81 13.81 13.81 0.3K
12:10 13.82 13.82 13.82 13.82 0.2K
12:11 13.82 13.82 13.82 13.82 0.0K
12:12 13.83 13.83 13.76 13.78 4.6K
12:13 13.78 13.78 13.78 13.78 0.0K
12:14 13.78 13.78 13.78 13.78 0.0K
12:15 13.78 13.78 13.78 13.78 0.3K
12:16 13.78 13.78 13.78 13.78 0.0K
12:17 13.78 13.78 13.78 13.78 0.0K
12:18 13.78 13.79 13.76 13.79 2.3K
12:19 13.79 13.79 13.79 13.79 0.0K
12:20 13.79 13.79 13.79 13.79 0.0K
12:21 13.79 13.79 13.79 13.79 0.1K
12:22 13.79 13.79 13.79 13.79 0.0K
12:23 13.79 13.79 13.79 13.79 0.0K
12:24 13.79 13.79 13.79 13.79 0.0K
12:25 13.76 13.76 13.76 13.76 0.3K
12:26 13.78 13.78 13.78 13.78 1.1K
12:27 13.78 13.78 13.78 13.78 0.0K
12:28 13.76 13.80 13.76 13.80 1.8K
12:29 13.78 13.78 13.78 13.78 0.5K
12:30 13.78 13.78 13.73 13.73 2.2K
12:31 13.70 13.70 13.70 13.70 0.1K
12:32 13.70 13.70 13.70 13.70 0.0K
12:33 13.70 13.73 13.70 13.73 0.2K
12:34 13.73 13.73 13.73 13.73 0.2K
12:35 13.70 13.70 13.61 13.61 1.2K
12:36 13.61 13.61 13.51 13.51 2.3K
12:37 13.51 13.51 13.51 13.51 0.0K
12:38 13.51 13.67 13.51 13.67 1.0K
12:39 13.67 13.67 13.67 13.67 0.0K
12:40 13.67 13.67 13.67 13.67 0.0K
12:41 13.67 13.67 13.67 13.67 0.0K
12:42 13.67 13.67 13.67 13.67 0.0K
12:43 13.67 13.67 13.67 13.67 0.0K
12:44 13.67 13.67 13.56 13.56 1.1K
12:45 13.56 13.56 13.56 13.56 0.0K
12:46 13.56 13.56 13.56 13.56 0.0K
12:47 13.56 13.56 13.56 13.56 0.0K
12:48 13.56 13.56 13.56 13.56 0.0K
12:49 13.56 13.56 13.56 13.56 0.0K
12:50 13.56 13.56 13.56 13.56 0.0K
12:51 13.56 13.56 13.56 13.56 0.0K
12:52 13.56 13.56 13.56 13.56 0.0K
12:53 13.56 13.56 13.56 13.56 0.0K
12:54 13.56 13.56 13.56 13.56 0.0K
12:55 13.56 13.56 13.56 13.56 0.0K
12:56 13.56 13.56 13.56 13.56 0.3K
12:57 13.60 13.60 13.60 13.60 1.1K
12:58 13.60 13.60 13.60 13.60 0.0K
12:59 13.60 13.60 13.60 13.60 0.0K
13:00 13.60 13.60 13.60 13.60 0.0K
13:01 13.60 13.60 13.60 13.60 0.0K
13:02 13.60 13.60 13.60 13.60 0.0K
13:03 13.60 13.75 13.60 13.75 1.3K
13:04 13.75 13.75 13.75 13.75 0.0K
13:05 13.75 13.75 13.75 13.75 0.0K
13:06 13.75 13.75 13.75 13.75 1.2K
13:07 13.75 13.75 13.75 13.75 0.0K
13:08 13.75 13.75 13.75 13.75 0.0K
13:09 13.75 13.75 13.75 13.75 0.0K
13:10 13.75 13.75 13.75 13.75 0.0K
13:11 13.75 13.75 13.75 13.75 0.0K
13:12 13.75 13.75 13.75 13.75 0.0K
13:13 13.75 13.75 13.75 13.75 0.0K
13:14 13.75 13.75 13.75 13.75 0.0K
13:15 13.70 13.70 13.70 13.70 0.1K
13:16 13.70 13.70 13.70 13.70 0.0K
13:17 13.70 13.70 13.70 13.70 0.1K
13:18 13.70 13.70 13.70 13.70 0.0K
13:19 13.70 13.70 13.70 13.70 0.0K
13:20 13.71 13.71 13.71 13.71 1.0K
13:21 13.71 13.71 13.71 13.71 0.0K
13:22 13.70 13.70 13.70 13.70 0.5K
13:23 13.70 13.70 13.70 13.70 0.0K
13:24 13.70 13.70 13.70 13.70 0.0K
13:25 13.70 13.70 13.70 13.70 0.0K
13:26 13.70 13.70 13.70 13.70 0.0K
13:27 13.70 13.70 13.70 13.70 0.0K
13:28 13.71 13.71 13.71 13.71 0.1K
13:29 13.71 13.71 13.71 13.71 0.0K
13:30 13.71 13.71 13.71 13.71 0.0K
13:31 13.71 13.71 13.71 13.71 0.0K
13:32 13.71 13.71 13.71 13.71 0.0K
13:33 13.75 13.75 13.70 13.70 2.2K
13:34 13.70 13.70 13.70 13.70 0.0K
13:35 13.70 13.70 13.70 13.70 0.0K
13:36 13.70 13.70 13.70 13.70 0.0K
13:37 13.70 13.70 13.70 13.70 0.0K
13:38 13.74 13.74 13.74 13.74 0.1K
13:39 13.74 13.74 13.74 13.74 0.0K
13:40 13.74 13.74 13.74 13.74 0.0K
13:41 13.74 13.74 13.74 13.74 0.0K
13:42 13.74 13.74 13.74 13.74 0.0K
13:43 13.74 13.74 13.74 13.74 0.0K
13:44 13.74 13.74 13.74 13.74 0.0K
13:45 13.70 13.70 13.70 13.70 0.4K
13:46 13.70 13.70 13.70 13.70 0.3K
13:47 13.77 13.77 13.75 13.75 8.3K
13:48 13.75 13.75 13.75 13.75 0.0K
13:49 13.77 13.77 13.77 13.77 0.7K
13:50 13.77 13.77 13.77 13.77 0.0K
13:51 13.81 13.83 13.81 13.83 2.7K
13:52 13.83 13.83 13.83 13.83 0.1K
13:53 13.83 13.83 13.83 13.83 0.1K
13:54 13.91 13.91 13.91 13.91 0.9K
13:55 13.84 13.84 13.84 13.84 0.2K
13:56 13.84 13.84 13.84 13.84 0.0K
13:57 13.84 13.84 13.84 13.84 0.0K
13:58 13.84 13.84 13.84 13.84 0.0K
13:59 13.84 13.84 13.84 13.84 0.0K
14:00 13.84 13.84 13.84 13.84 0.0K
14:01 13.80 13.80 13.80 13.80 1.0K
14:02 13.76 13.91 13.76 13.91 1.6K
14:03 13.80 13.80 13.80 13.80 0.3K
14:04 13.80 13.80 13.80 13.80 0.1K
14:05 13.80 13.80 13.80 13.80 0.1K
14:06 13.80 13.80 13.80 13.80 0.2K
14:07 13.80 13.80 13.80 13.80 0.1K
14:08 13.80 13.80 13.80 13.80 0.0K
14:09 13.80 13.80 13.80 13.80 0.0K
14:10 13.80 13.80 13.80 13.80 0.0K
14:11 13.80 13.80 13.80 13.80 0.0K
14:12 13.80 13.80 13.80 13.80 0.0K
14:13 13.80 13.80 13.80 13.80 0.0K
14:14 13.80 13.80 13.80 13.80 0.7K
14:15 13.80 13.80 13.80 13.80 0.0K
14:16 13.80 13.80 13.80 13.80 0.0K
14:17 13.80 13.80 13.80 13.80 0.0K
14:18 13.80 13.80 13.80 13.80 0.0K
14:19 13.80 13.80 13.80 13.80 0.0K
14:20 13.80 13.80 13.80 13.80 0.0K
14:21 13.80 13.80 13.80 13.80 0.3K
14:22 13.80 13.80 13.80 13.80 0.0K
14:23 13.80 13.80 13.80 13.80 0.0K
14:24 13.80 13.80 13.80 13.80 0.0K
14:25 13.80 13.80 13.80 13.80 0.0K
14:26 13.80 13.80 13.80 13.80 0.0K
14:27 13.80 13.80 13.80 13.80 0.0K
14:28 13.84 13.84 13.84 13.84 0.7K
14:29 13.85 13.85 13.85 13.85 2.4K
14:30 13.85 13.85 13.85 13.85 0.7K
14:31 13.85 13.85 13.85 13.85 0.1K
14:32 13.85 13.85 13.85 13.85 0.0K
14:33 13.85 13.85 13.85 13.85 0.0K
14:34 13.85 13.85 13.85 13.85 0.0K
14:35 13.86 13.90 13.86 13.90 1.1K
14:36 13.90 13.90 13.90 13.90 0.0K
14:37 13.91 13.91 13.91 13.91 14.7K
14:38 13.89 13.99 13.89 13.99 9.6K
14:39 13.99 13.99 13.82 13.82 0.8K
14:40 13.82 13.82 13.82 13.82 0.0K
14:41 13.82 13.82 13.82 13.82 0.0K
14:42 13.82 13.82 13.82 13.82 0.0K
14:43 13.82 13.82 13.82 13.82 0.0K
14:44 13.82 13.82 13.82 13.82 0.0K
14:45 13.82 13.82 13.82 13.82 0.0K
14:46 13.82 13.82 13.82 13.82 0.0K
14:47 13.82 13.82 13.82 13.82 0.0K
14:48 13.82 13.82 13.82 13.82 0.0K
14:49 13.82 13.82 13.82 13.82 0.0K
14:50 13.99 13.99 13.99 13.99 1.7K
14:51 13.99 13.99 13.99 13.99 0.0K
14:52 13.99 13.99 13.99 13.99 0.2K
14:53 13.99 14.00 13.99 14.00 2.8K
14:54 14.00 14.00 14.00 14.00 0.0K
14:55 14.00 14.05 14.00 14.05 2.5K
14:56 14.05 14.12 14.05 14.12 1.9K
14:57 14.10 14.10 14.10 14.10 0.2K
14:58 14.10 14.13 14.10 14.13 1.7K
14:59 14.13 14.13 14.11 14.12 5.1K
15:00 14.12 14.12 14.12 14.12 0.5K
15:01 14.12 14.13 14.10 14.13 1.6K
15:02 14.10 14.10 14.02 14.02 3.6K
15:03 14.02 14.02 14.02 14.02 0.0K
15:04 14.02 14.12 14.02 14.12 0.3K
15:05 14.04 14.04 13.97 13.98 0.5K
15:06 13.97 13.97 13.95 13.95 0.3K
15:07 13.98 14.02 13.96 14.02 2.0K
15:08 14.02 14.02 14.02 14.02 0.0K
15:09 14.10 14.10 14.10 14.10 0.3K
15:10 14.10 14.10 14.10 14.10 1.9K
15:11 14.10 14.10 14.10 14.10 0.0K
15:12 14.10 14.10 14.10 14.10 0.0K
15:13 14.10 14.10 14.10 14.10 0.0K
15:14 14.06 14.06 14.04 14.04 3.6K
15:15 14.04 14.04 14.04 14.04 0.0K
15:16 13.98 13.98 13.98 13.98 0.2K
15:17 13.97 13.97 13.95 13.95 0.5K
15:18 13.95 13.95 13.80 13.80 1.6K
15:19 13.80 13.80 13.80 13.80 0.0K
15:20 14.06 14.06 14.06 14.06 0.5K
15:21 14.06 14.06 14.06 14.06 0.0K
15:22 14.06 14.06 14.06 14.06 0.0K
15:23 14.06 14.06 14.06 14.06 0.5K
15:24 14.06 14.06 14.06 14.06 0.2K
15:25 14.06 14.06 14.06 14.06 0.1K
15:26 14.06 14.06 14.06 14.06 0.0K
15:27 14.07 14.07 14.07 14.07 0.3K
15:28 14.07 14.07 14.07 14.07 0.0K
15:29 14.07 14.07 14.07 14.07 0.1K
15:30 14.07 14.07 13.94 13.94 1.1K
15:31 14.08 14.08 14.08 14.08 1.2K
15:32 14.08 14.10 14.08 14.10 5.0K
15:33 14.09 14.09 14.09 14.09 1.8K
15:34 14.10 14.10 14.10 14.10 0.5K
15:35 14.10 14.10 14.10 14.10 0.0K
15:36 14.10 14.10 13.90 13.90 2.2K
15:37 13.91 14.06 13.91 14.06 1.5K
15:38 14.06 14.06 14.06 14.06 0.0K
15:39 14.06 14.06 14.06 14.06 0.0K
15:40 13.90 13.90 13.90 13.90 1.7K
15:41 13.90 13.90 13.90 13.90 0.4K
15:42 13.95 13.95 13.93 13.93 1.1K
15:43 13.91 13.91 13.90 13.91 1.2K
15:44 13.91 13.91 13.91 13.91 0.0K
15:45 13.81 13.81 13.81 13.81 0.5K
15:46 13.81 13.81 13.81 13.81 0.0K
15:47 13.91 13.91 13.91 13.91 0.2K
15:48 13.89 13.89 13.89 13.89 0.6K
15:49 13.89 13.89 13.89 13.89 0.0K
15:50 13.82 13.89 13.82 13.89 1.4K
15:51 13.89 13.89 13.89 13.89 0.3K
15:52 13.89 13.89 13.80 13.80 0.9K
15:53 13.85 13.89 13.77 13.77 4.1K
15:54 13.76 13.76 13.76 13.76 0.4K
15:55 13.82 13.82 13.76 13.76 0.8K
15:56 13.76 13.76 13.69 13.76 0.6K
15:57 13.82 13.82 13.70 13.76 1.6K
15:58 13.76 13.79 13.75 13.75 0.7K
15:59 13.75 13.77 13.69 13.69 8.8K
16:00 13.66 14.00 13.60 13.60 7.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles