DMY Squared Tech (DMYY)

DMYY
🏛️ Estados Unidos →
12.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 11.40 11.40 11.40 11.40 0.0K
09:32 11.40 11.40 11.40 11.40 0.0K
09:33 11.40 11.53 11.39 11.43 7.2K
09:34 11.43 11.43 11.43 11.43 0.0K
09:35 11.43 11.43 11.43 11.43 0.0K
09:36 11.31 11.43 11.31 11.43 3.8K
09:37 11.43 11.43 11.43 11.43 0.0K
09:38 11.43 11.43 11.43 11.43 0.0K
09:39 11.43 11.43 11.43 11.43 0.1K
09:40 11.43 11.43 11.43 11.43 0.0K
09:41 11.55 11.60 11.55 11.60 2.8K
09:42 11.73 11.73 11.73 11.73 2.4K
09:43 11.63 11.63 11.56 11.57 1.8K
09:44 11.56 11.70 11.55 11.62 2.7K
09:45 11.62 11.62 11.62 11.62 0.0K
09:46 11.55 11.55 11.55 11.55 0.5K
09:47 11.55 11.55 11.55 11.55 0.0K
09:48 11.55 11.55 11.55 11.55 0.0K
09:49 11.55 11.55 11.55 11.55 0.0K
09:50 11.66 11.66 11.56 11.62 1.1K
09:51 11.69 11.69 11.55 11.55 1.2K
09:52 11.55 11.55 11.55 11.55 0.0K
09:53 11.55 11.55 11.55 11.55 0.0K
09:54 11.69 11.69 11.69 11.69 2.1K
09:55 11.55 11.55 11.55 11.55 0.1K
09:56 11.69 11.69 11.69 11.69 1.0K
09:57 11.69 11.69 11.69 11.69 0.0K
09:58 11.69 11.69 11.69 11.69 0.0K
09:59 11.69 11.69 11.69 11.69 0.0K
10:00 11.68 11.69 11.68 11.69 0.7K
10:01 11.68 11.68 11.68 11.68 1.0K
10:02 11.68 11.68 11.68 11.68 0.0K
10:03 11.68 11.68 11.68 11.68 0.0K
10:04 11.68 11.68 11.68 11.68 0.0K
10:05 11.69 11.69 11.69 11.69 2.1K
10:06 11.71 11.71 11.71 11.71 0.6K
10:07 11.70 11.70 11.60 11.60 1.3K
10:08 11.60 11.74 11.60 11.62 1.5K
10:09 11.68 11.68 11.68 11.68 0.1K
10:10 11.74 11.74 11.74 11.74 1.7K
10:11 11.74 11.75 11.62 11.72 20.8K
10:12 11.70 11.70 11.70 11.70 1.1K
10:13 11.70 11.70 11.65 11.65 4.0K
10:14 11.65 11.65 11.65 11.65 0.0K
10:15 11.65 11.65 11.65 11.65 3.0K
10:16 11.65 11.65 11.65 11.65 0.0K
10:17 11.70 11.70 11.70 11.70 6.1K
10:18 11.70 11.70 11.66 11.66 1.8K
10:19 11.65 11.70 11.65 11.68 13.5K
10:20 11.68 11.68 11.68 11.68 0.0K
10:21 11.70 11.89 11.70 11.89 8.3K
10:22 11.89 11.95 11.89 11.95 2.5K
10:23 11.96 11.96 11.93 11.93 0.9K
10:24 11.94 12.00 11.94 12.00 27.9K
10:25 12.00 12.13 11.98 11.98 18.1K
10:26 11.98 12.14 11.98 12.02 12.7K
10:27 12.00 12.03 11.87 11.87 4.4K
10:28 11.87 12.10 11.87 12.10 1.9K
10:29 12.14 12.14 12.02 12.14 1.7K
10:30 12.14 12.14 12.14 12.14 0.0K
10:31 12.14 12.14 11.90 11.90 1.9K
10:32 11.95 12.14 11.95 12.14 0.5K
10:33 12.10 12.10 12.10 12.10 1.0K
10:34 12.10 12.10 12.10 12.10 0.0K
10:35 12.10 12.14 11.95 12.14 6.2K
10:36 12.10 12.14 11.95 11.95 10.5K
10:37 12.01 12.01 11.95 11.95 2.1K
10:38 11.95 12.08 11.95 12.05 6.6K
10:39 12.00 12.01 12.00 12.01 0.3K
10:40 12.04 12.04 12.03 12.03 0.6K
10:41 12.03 12.03 11.96 11.96 2.0K
10:42 11.96 11.96 11.96 11.96 0.0K
10:43 12.05 12.05 12.05 12.05 0.5K
10:44 12.10 12.10 12.10 12.10 0.5K
10:45 12.10 12.10 12.10 12.10 0.0K
10:46 12.01 12.03 11.97 11.97 2.2K
10:47 11.96 12.03 11.96 12.03 2.4K
10:48 12.03 12.03 12.03 12.03 0.0K
10:49 11.96 12.03 11.95 11.95 2.8K
10:50 12.00 12.00 12.00 12.00 0.7K
10:51 12.00 12.05 12.00 12.05 14.1K
10:52 11.92 11.92 11.92 11.92 1.8K
10:53 11.96 11.96 11.86 11.88 11.7K
10:54 11.88 11.93 11.86 11.86 4.1K
10:55 12.00 12.00 12.00 12.00 0.9K
10:56 11.99 11.99 11.99 11.99 0.2K
10:57 11.99 11.99 11.87 11.87 4.7K
10:58 11.87 11.87 11.87 11.87 0.0K
10:59 11.87 11.87 11.87 11.87 0.0K
11:00 11.87 12.00 11.87 12.00 2.4K
11:01 12.00 12.00 12.00 12.00 0.0K
11:02 11.86 11.93 11.86 11.93 0.4K
11:03 11.93 11.93 11.93 11.93 0.0K
11:04 11.93 11.93 11.93 11.93 0.0K
11:05 11.93 11.93 11.93 11.93 0.0K
11:06 11.93 11.93 11.93 11.93 0.0K
11:07 11.93 11.93 11.93 11.93 0.0K
11:08 11.90 11.90 11.90 11.90 1.4K
11:09 11.95 11.95 11.95 11.95 0.1K
11:10 11.90 11.90 11.90 11.90 0.1K
11:11 11.91 11.91 11.91 11.91 0.3K
11:12 11.91 11.91 11.91 11.91 0.0K
11:13 11.91 12.00 11.91 12.00 0.7K
11:14 12.00 12.00 12.00 12.00 0.0K
11:15 11.90 11.94 11.90 11.94 1.5K
11:16 11.94 11.94 11.94 11.94 0.0K
11:17 11.94 11.94 11.94 11.94 0.1K
11:18 11.94 11.94 11.94 11.94 0.0K
11:19 11.94 11.94 11.93 11.93 0.3K
11:20 11.93 11.93 11.93 11.93 0.0K
11:21 11.93 11.93 11.93 11.93 0.0K
11:22 11.93 11.93 11.93 11.93 0.0K
11:23 11.93 11.93 11.93 11.93 0.0K
11:24 11.93 11.93 11.88 11.93 0.5K
11:25 11.93 11.93 11.93 11.93 0.0K
11:26 11.93 11.93 11.93 11.93 0.0K
11:27 11.93 11.93 11.93 11.93 0.0K
11:28 11.94 11.94 11.94 11.94 0.2K
11:29 11.94 11.94 11.94 11.94 0.0K
11:30 11.89 11.89 11.89 11.89 0.4K
11:31 11.93 11.93 11.93 11.93 0.5K
11:32 11.88 11.93 11.88 11.93 1.3K
11:33 11.93 11.93 11.93 11.93 0.3K
11:34 11.90 11.90 11.88 11.89 2.0K
11:35 11.89 11.89 11.89 11.89 0.0K
11:36 11.89 11.89 11.89 11.89 0.0K
11:37 11.89 11.89 11.89 11.89 0.0K
11:38 11.88 11.88 11.88 11.88 4.3K
11:39 11.88 11.88 11.88 11.88 0.2K
11:40 11.88 11.88 11.88 11.88 0.0K
11:41 11.88 11.88 11.88 11.88 0.0K
11:42 12.10 12.10 11.99 11.99 12.0K
11:43 12.07 12.07 12.00 12.00 2.4K
11:44 12.00 12.00 12.00 12.00 0.0K
11:45 11.99 12.07 11.99 12.07 2.1K
11:46 11.85 11.85 11.85 11.85 0.6K
11:47 12.03 12.14 12.03 12.09 5.8K
11:48 12.02 12.08 12.02 12.08 3.7K
11:49 11.96 11.96 11.89 11.93 2.0K
11:50 11.86 11.94 11.86 11.94 3.0K
11:51 11.94 11.94 11.94 11.94 0.0K
11:52 11.94 11.94 11.94 11.94 0.0K
11:53 11.94 11.94 11.94 11.94 0.0K
11:54 11.86 11.86 11.86 11.86 0.5K
11:55 11.86 11.86 11.86 11.86 0.0K
11:56 11.86 11.86 11.86 11.86 0.0K
11:57 11.86 11.86 11.86 11.86 0.1K
11:58 11.85 11.89 11.84 11.84 4.1K
11:59 11.84 11.84 11.84 11.84 0.0K
12:00 11.84 11.84 11.84 11.84 0.0K
12:01 11.84 11.84 11.84 11.84 0.0K
12:02 11.70 11.70 11.70 11.70 0.8K
12:03 11.69 11.69 11.69 11.69 2.9K
12:04 11.69 11.81 11.69 11.81 2.2K
12:05 11.75 11.81 11.75 11.81 0.8K
12:06 11.81 11.81 11.74 11.74 1.6K
12:07 11.74 11.91 11.74 11.91 7.6K
12:08 11.90 11.90 11.90 11.90 1.3K
12:09 11.83 11.83 11.75 11.83 2.0K
12:10 11.83 11.83 11.83 11.83 0.0K
12:11 11.83 11.83 11.83 11.83 0.0K
12:12 11.89 12.05 11.89 12.05 7.3K
12:13 12.05 12.05 12.05 12.05 0.8K
12:14 12.05 12.05 12.05 12.05 0.0K
12:15 12.05 12.05 12.05 12.05 0.4K
12:16 12.05 12.05 12.05 12.05 0.0K
12:17 12.05 12.05 12.05 12.05 2.8K
12:18 12.05 12.05 12.05 12.05 0.0K
12:19 12.05 12.05 12.05 12.05 0.0K
12:20 12.05 12.05 12.05 12.05 0.0K
12:21 12.05 12.05 12.05 12.05 0.0K
12:22 12.05 12.05 12.05 12.05 0.0K
12:23 12.05 12.05 12.05 12.05 0.0K
12:24 12.10 12.10 12.10 12.10 2.5K
12:25 12.10 12.10 12.10 12.10 0.0K
12:26 12.04 12.04 12.04 12.04 0.1K
12:27 11.98 11.98 11.98 11.98 0.4K
12:28 11.98 11.98 11.98 11.98 0.0K
12:29 11.99 12.04 11.99 12.04 1.0K
12:30 12.07 12.07 12.07 12.07 0.4K
12:31 12.10 12.10 12.10 12.10 0.5K
12:32 12.06 12.06 12.06 12.06 0.5K
12:33 12.06 12.06 12.06 12.06 0.5K
12:34 12.02 12.02 12.02 12.02 0.5K
12:35 12.02 12.02 12.02 12.02 0.0K
12:36 12.09 12.09 12.09 12.09 0.5K
12:37 11.99 11.99 11.81 11.99 1.8K
12:38 11.81 11.95 11.81 11.90 1.2K
12:39 11.81 11.81 11.81 11.81 0.5K
12:40 11.81 11.91 11.81 11.83 3.1K
12:41 11.84 11.92 11.84 11.92 1.2K
12:42 11.92 11.92 11.92 11.92 0.0K
12:43 11.99 11.99 11.98 11.98 0.9K
12:44 11.98 11.98 11.84 11.84 2.3K
12:45 12.00 12.00 11.92 11.92 0.6K
12:46 11.84 11.84 11.84 11.84 0.2K
12:47 11.84 11.84 11.84 11.84 0.2K
12:48 11.84 11.84 11.84 11.84 0.0K
12:49 11.84 11.84 11.84 11.84 0.0K
12:50 11.84 11.84 11.84 11.84 0.0K
12:51 11.84 11.84 11.84 11.84 0.0K
12:52 12.00 12.00 12.00 12.00 0.8K
12:53 12.00 12.00 12.00 12.00 0.7K
12:54 12.05 12.05 12.05 12.05 0.6K
12:55 12.05 12.05 11.97 11.97 2.4K
12:56 11.88 11.88 11.88 11.88 0.3K
12:57 12.03 12.03 12.01 12.01 3.8K
12:58 11.82 11.83 11.82 11.83 0.6K
12:59 12.04 12.04 11.83 11.83 0.6K
13:00 12.05 12.05 11.83 11.83 0.6K
13:01 11.94 11.94 11.83 11.83 0.6K
13:02 11.83 11.83 11.83 11.83 0.0K
13:03 11.94 11.94 11.94 11.94 0.3K
13:04 11.85 11.85 11.85 11.85 0.3K
13:05 12.05 12.06 12.05 12.06 2.2K
13:06 12.06 12.06 12.06 12.06 0.0K
13:07 12.00 12.00 12.00 12.00 2.3K
13:08 12.00 12.00 12.00 12.00 0.0K
13:09 11.86 11.86 11.86 11.86 1.0K
13:10 11.88 11.88 11.88 11.88 0.2K
13:11 12.00 12.00 12.00 12.00 4.8K
13:12 12.05 12.05 12.05 12.05 2.0K
13:13 12.00 12.00 12.00 12.00 0.2K
13:14 12.00 12.00 12.00 12.00 0.8K
13:15 12.05 12.05 12.05 12.05 3.0K
13:16 12.04 12.04 12.04 12.04 1.6K
13:17 12.00 12.00 12.00 12.00 1.3K
13:18 12.03 12.03 12.03 12.03 0.4K
13:19 12.03 12.03 12.03 12.03 0.0K
13:20 12.03 12.03 12.03 12.03 0.0K
13:21 12.03 12.03 12.03 12.03 0.0K
13:22 12.03 12.03 12.03 12.03 0.0K
13:23 12.03 12.03 12.03 12.03 1.2K
13:24 12.03 12.05 12.03 12.05 0.9K
13:25 12.05 12.05 12.05 12.05 0.2K
13:26 12.05 12.05 12.05 12.05 0.0K
13:27 12.05 12.05 12.05 12.05 0.0K
13:28 12.05 12.09 12.05 12.09 8.4K
13:29 12.09 12.09 12.05 12.05 22.4K
13:30 12.05 12.05 12.05 12.05 0.1K
13:31 12.00 12.10 12.00 12.05 14.9K
13:32 12.05 12.05 12.05 12.05 0.0K
13:33 12.05 12.05 12.05 12.05 0.0K
13:34 12.05 12.05 12.05 12.05 0.0K
13:35 12.05 12.05 12.05 12.05 0.0K
13:36 12.05 12.05 12.05 12.05 0.0K
13:37 12.05 12.05 12.05 12.05 0.0K
13:38 12.05 12.05 12.05 12.05 0.7K
13:39 12.01 12.01 12.01 12.01 0.8K
13:40 12.05 12.09 12.05 12.09 0.4K
13:41 12.09 12.09 12.09 12.09 0.3K
13:42 12.09 12.09 12.09 12.09 0.0K
13:43 12.09 12.10 12.09 12.10 0.2K
13:44 12.08 12.08 12.05 12.05 0.6K
13:45 12.08 12.09 12.08 12.09 3.2K
13:46 12.10 12.12 12.09 12.12 2.5K
13:47 12.12 12.12 12.12 12.12 1.2K
13:48 12.12 12.12 12.12 12.12 0.0K
13:49 12.12 12.12 12.12 12.12 0.0K
13:50 12.11 12.11 12.11 12.11 0.7K
13:51 12.11 12.11 12.11 12.11 0.1K
13:52 12.11 12.11 12.11 12.11 0.0K
13:53 12.06 12.06 12.06 12.06 1.5K
13:54 12.12 12.12 12.12 12.12 1.3K
13:55 12.12 12.12 12.12 12.12 0.2K
13:56 12.12 12.12 12.12 12.12 0.0K
13:57 12.12 12.12 12.12 12.12 0.0K
13:58 12.09 12.12 12.09 12.12 0.8K
13:59 12.09 12.12 12.09 12.12 4.7K
14:00 12.12 12.12 12.12 12.12 0.0K
14:01 12.04 12.05 12.00 12.05 2.1K
14:02 12.05 12.05 12.00 12.05 2.2K
14:03 12.09 12.09 12.09 12.09 0.1K
14:04 12.09 12.09 12.02 12.02 1.8K
14:05 12.02 12.02 12.02 12.02 0.0K
14:06 12.02 12.02 12.02 12.02 0.0K
14:07 12.11 12.12 12.11 12.12 7.1K
14:08 12.12 12.12 12.12 12.12 0.0K
14:09 12.12 12.12 12.12 12.12 0.0K
14:10 12.12 12.12 12.12 12.12 1.0K
14:11 12.12 12.12 12.12 12.12 0.0K
14:12 12.13 12.19 12.13 12.19 4.0K
14:13 12.15 12.15 12.15 12.15 1.8K
14:14 12.15 12.15 12.15 12.15 0.0K
14:15 12.15 12.15 12.15 12.15 0.0K
14:16 12.15 12.15 12.15 12.15 0.0K
14:17 12.13 12.13 12.13 12.13 1.0K
14:18 12.13 12.13 12.13 12.13 0.0K
14:19 12.13 12.13 12.13 12.13 0.0K
14:20 12.13 12.13 12.13 12.13 0.0K
14:21 12.07 12.07 12.07 12.07 1.0K
14:22 12.10 12.10 12.10 12.10 1.2K
14:23 12.10 12.10 12.10 12.10 0.0K
14:24 12.13 12.13 12.13 12.13 1.2K
14:25 12.13 12.13 12.13 12.13 0.0K
14:26 12.13 12.13 12.13 12.13 0.0K
14:27 12.13 12.13 12.13 12.13 0.0K
14:28 12.13 12.13 12.13 12.13 0.1K
14:29 12.13 12.13 12.13 12.13 0.0K
14:30 12.08 12.08 12.07 12.07 5.0K
14:31 12.12 12.12 12.12 12.12 2.7K
14:32 12.09 12.09 12.09 12.09 0.6K
14:33 12.09 12.09 12.09 12.09 0.0K
14:34 12.07 12.07 12.07 12.07 1.1K
14:35 12.10 12.11 12.10 12.11 1.5K
14:36 12.11 12.11 12.11 12.11 0.0K
14:37 12.11 12.11 12.11 12.11 0.0K
14:38 12.11 12.11 12.11 12.11 0.0K
14:39 12.11 12.11 12.11 12.11 0.1K
14:40 12.11 12.11 12.11 12.11 0.0K
14:41 12.11 12.11 12.11 12.11 0.0K
14:42 12.11 12.11 12.10 12.10 0.5K
14:43 12.10 12.10 12.10 12.10 0.2K
14:44 12.10 12.10 12.09 12.09 0.5K
14:45 12.09 12.10 12.09 12.10 0.5K
14:46 12.07 12.07 12.07 12.07 0.5K
14:47 12.10 12.10 12.10 12.10 1.4K
14:48 12.10 12.10 12.10 12.10 0.1K
14:49 12.10 12.10 12.10 12.10 0.0K
14:50 12.09 12.10 12.09 12.10 1.5K
14:51 12.10 12.10 12.10 12.10 0.8K
14:52 12.10 12.10 12.10 12.10 1.9K
14:53 12.12 12.15 12.11 12.15 15.5K
14:54 12.14 12.20 12.12 12.12 8.5K
14:55 12.18 12.18 12.15 12.18 2.2K
14:56 12.18 12.19 12.15 12.15 4.1K
14:57 12.18 12.18 12.15 12.15 3.6K
14:58 12.15 12.19 12.15 12.19 4.1K
14:59 12.18 12.19 12.18 12.19 2.9K
15:00 12.21 12.21 12.21 12.21 0.5K
15:01 12.21 12.21 12.21 12.21 4.4K
15:02 12.21 12.21 12.21 12.21 0.0K
15:03 12.21 12.21 12.21 12.21 0.0K
15:04 12.22 12.22 12.19 12.19 1.3K
15:05 12.22 12.22 12.19 12.19 2.2K
15:06 12.22 12.22 12.17 12.20 5.2K
15:07 12.22 12.22 12.17 12.17 4.1K
15:08 12.20 12.20 12.18 12.18 1.4K
15:09 12.17 12.19 12.11 12.11 17.6K
15:10 12.12 12.12 12.12 12.12 0.3K
15:11 12.17 12.17 12.14 12.14 0.8K
15:12 12.14 12.16 12.14 12.14 1.5K
15:13 12.14 12.14 12.14 12.14 0.5K
15:14 12.14 12.14 12.14 12.14 0.3K
15:15 12.14 12.14 12.13 12.13 0.3K
15:16 12.14 12.14 12.14 12.14 0.6K
15:17 12.14 12.14 12.14 12.14 0.2K
15:18 12.14 12.14 12.14 12.14 0.2K
15:19 12.14 12.14 12.05 12.05 2.1K
15:20 12.07 12.07 12.07 12.07 0.5K
15:21 12.07 12.07 12.07 12.07 0.2K
15:22 12.07 12.07 12.07 12.07 0.2K
15:23 12.07 12.07 12.07 12.07 0.3K
15:24 12.05 12.05 12.05 12.05 0.5K
15:25 12.08 12.08 12.08 12.08 0.7K
15:26 12.08 12.08 12.08 12.08 0.2K
15:27 12.02 12.08 12.02 12.08 0.7K
15:28 12.08 12.08 12.08 12.08 0.2K
15:29 12.05 12.08 12.05 12.08 0.9K
15:30 12.08 12.08 12.08 12.08 0.4K
15:31 12.08 12.08 12.02 12.08 2.7K
15:32 12.07 12.07 12.07 12.07 0.5K
15:33 12.08 12.14 12.08 12.14 2.5K
15:34 12.14 12.14 12.14 12.14 0.0K
15:35 12.08 12.12 12.08 12.12 4.6K
15:36 12.13 12.13 12.13 12.13 1.3K
15:37 12.12 12.12 12.12 12.12 1.5K
15:38 12.12 12.12 12.12 12.12 0.3K
15:39 12.12 12.12 12.07 12.10 3.0K
15:40 12.10 12.10 12.10 12.10 0.0K
15:41 12.13 12.13 12.06 12.06 5.6K
15:42 12.10 12.10 12.05 12.05 0.9K
15:43 12.10 12.10 12.10 12.10 0.6K
15:44 12.03 12.05 12.03 12.05 2.6K
15:45 12.09 12.09 12.09 12.09 2.8K
15:46 12.09 12.09 12.09 12.09 1.3K
15:47 12.09 12.09 12.09 12.09 0.3K
15:48 12.09 12.09 12.09 12.09 0.2K
15:49 12.09 12.09 12.02 12.02 1.0K
15:50 12.07 12.07 12.07 12.07 1.9K
15:51 12.07 12.07 12.07 12.07 0.2K
15:52 12.07 12.07 12.07 12.07 0.2K
15:53 12.07 12.07 12.06 12.06 0.3K
15:54 12.06 12.06 12.06 12.06 0.2K
15:55 12.06 12.06 12.06 12.06 0.4K
15:56 12.06 12.06 12.06 12.06 3.0K
15:57 12.06 12.06 12.02 12.02 0.7K
15:58 12.00 12.04 12.00 12.04 2.0K
15:59 12.01 12.01 12.00 12.00 1.8K
16:00 12.00 12.23 12.00 12.04 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles