DMY Squared Tech (DMYY)

DMYY
🏛️ Estados Unidos →
12.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 11.15 11.25 11.15 11.25 1.6K
09:32 11.07 11.44 11.07 11.44 2.5K
09:33 11.44 11.44 11.44 11.44 0.0K
09:34 11.44 11.44 11.44 11.44 0.1K
09:35 11.44 11.44 11.44 11.44 0.0K
09:36 11.44 11.44 11.44 11.44 0.0K
09:37 11.44 11.44 11.44 11.44 0.0K
09:38 11.44 11.44 11.44 11.44 0.0K
09:39 11.44 11.44 11.44 11.44 0.0K
09:40 11.08 11.08 11.08 11.08 2.3K
09:41 11.08 11.08 11.08 11.08 0.0K
09:42 11.08 11.08 11.08 11.08 0.0K
09:43 11.26 11.26 11.26 11.26 0.2K
09:44 11.26 11.26 11.26 11.26 0.0K
09:45 11.26 11.26 11.26 11.26 0.0K
09:46 11.26 11.26 11.26 11.26 0.3K
09:47 11.26 11.26 11.26 11.26 0.0K
09:48 11.26 11.26 11.26 11.26 0.0K
09:49 11.26 11.26 11.26 11.26 0.0K
09:50 11.26 11.26 11.26 11.26 0.0K
09:51 11.26 11.26 11.26 11.26 0.0K
09:52 11.26 11.26 11.26 11.26 0.0K
09:53 11.26 11.26 11.26 11.26 0.0K
09:54 11.26 11.26 11.26 11.26 0.0K
09:55 11.26 11.26 11.26 11.26 0.0K
09:56 11.26 11.26 11.26 11.26 0.0K
09:57 11.26 11.26 11.26 11.26 0.0K
09:58 11.26 11.26 11.26 11.26 0.0K
09:59 11.26 11.26 11.26 11.26 0.0K
10:00 11.26 11.26 11.26 11.26 0.0K
10:01 11.26 11.26 11.26 11.26 1.0K
10:02 11.26 11.26 11.26 11.26 0.0K
10:03 11.26 11.26 11.26 11.26 0.0K
10:04 11.26 11.26 11.26 11.26 0.0K
10:05 11.06 11.06 11.01 11.01 7.8K
10:06 11.00 11.00 11.00 11.00 3.0K
10:07 11.00 11.00 11.00 11.00 0.0K
10:08 11.00 11.00 11.00 11.00 0.0K
10:09 11.00 11.01 11.00 11.01 2.2K
10:10 11.01 11.06 11.01 11.06 0.2K
10:11 11.06 11.06 11.00 11.00 1.0K
10:12 11.00 11.00 11.00 11.00 0.0K
10:13 11.00 11.00 11.00 11.00 0.0K
10:14 10.92 10.92 10.92 10.92 0.1K
10:15 10.99 10.99 10.99 10.99 0.2K
10:16 10.99 10.99 10.99 10.99 0.1K
10:17 11.03 11.03 11.03 11.03 0.1K
10:18 11.03 11.03 11.03 11.03 0.1K
10:19 11.03 11.03 11.03 11.03 0.0K
10:20 11.02 11.02 11.02 11.02 0.1K
10:21 11.00 11.00 10.98 10.98 2.0K
10:22 10.95 10.95 10.95 10.95 0.9K
10:23 10.95 10.95 10.95 10.95 0.0K
10:24 10.95 10.96 10.95 10.95 1.6K
10:25 10.95 10.95 10.95 10.95 0.1K
10:26 10.95 10.95 10.95 10.95 0.0K
10:27 10.95 10.95 10.95 10.95 2.0K
10:28 11.00 11.00 11.00 11.00 0.3K
10:29 11.00 11.00 10.98 10.98 2.0K
10:30 10.95 10.95 10.95 10.95 0.9K
10:31 10.95 10.95 10.95 10.95 0.0K
10:32 10.95 10.95 10.95 10.95 0.0K
10:33 10.95 10.95 10.95 10.95 0.2K
10:34 10.95 10.95 10.95 10.95 0.0K
10:35 10.95 10.95 10.95 10.95 0.4K
10:36 10.96 10.96 10.96 10.96 1.0K
10:37 11.00 11.00 11.00 11.00 2.7K
10:38 11.00 11.00 11.00 11.00 0.0K
10:39 11.06 11.06 11.06 11.06 1.5K
10:40 11.06 11.06 11.06 11.06 0.5K
10:41 11.06 11.06 11.06 11.06 0.0K
10:42 11.06 11.06 11.06 11.06 0.0K
10:43 11.06 11.06 11.06 11.06 0.0K
10:44 11.03 11.03 11.03 11.03 0.8K
10:45 11.03 11.03 11.03 11.03 0.0K
10:46 11.03 11.03 11.03 11.03 0.0K
10:47 11.03 11.03 11.03 11.03 0.2K
10:48 11.03 11.03 11.03 11.03 0.0K
10:49 11.03 11.03 11.03 11.03 0.0K
10:50 11.03 11.03 11.03 11.03 0.1K
10:51 11.03 11.03 11.03 11.03 0.1K
10:52 11.03 11.03 11.03 11.03 0.0K
10:53 11.03 11.03 11.03 11.03 0.0K
10:54 10.99 11.03 10.99 11.03 1.3K
10:55 11.03 11.03 11.03 11.03 0.0K
10:56 11.03 11.03 11.03 11.03 0.2K
10:57 11.03 11.03 11.03 11.03 0.0K
10:58 11.03 11.03 11.03 11.03 0.0K
10:59 11.03 11.03 11.03 11.03 0.0K
11:00 11.03 11.03 11.03 11.03 0.0K
11:01 11.03 11.03 11.03 11.03 0.0K
11:02 10.99 11.03 10.99 11.00 1.9K
11:03 11.00 11.00 11.00 11.00 0.0K
11:04 11.01 11.01 11.01 11.01 0.1K
11:05 11.04 11.04 11.04 11.04 0.1K
11:06 11.04 11.04 11.04 11.04 0.0K
11:07 11.04 11.04 11.04 11.04 0.0K
11:08 11.04 11.04 11.04 11.04 0.2K
11:09 11.04 11.04 11.04 11.04 0.0K
11:10 11.04 11.04 11.04 11.04 0.4K
11:11 11.03 11.03 11.01 11.01 10.6K
11:12 11.03 11.03 11.01 11.01 0.2K
11:13 11.01 11.01 11.01 11.01 0.0K
11:14 11.03 11.03 11.03 11.03 0.1K
11:15 11.03 11.03 11.03 11.03 0.0K
11:16 11.03 11.03 11.03 11.03 0.0K
11:17 11.03 11.03 11.03 11.03 0.0K
11:18 11.03 11.03 11.03 11.03 0.6K
11:19 11.04 11.04 11.04 11.04 0.2K
11:20 11.04 11.04 11.04 11.04 0.1K
11:21 11.03 11.03 11.03 11.03 0.8K
11:22 11.03 11.03 11.03 11.03 0.0K
11:23 11.03 11.03 11.03 11.03 0.0K
11:24 11.05 11.05 11.05 11.05 0.3K
11:25 11.05 11.05 11.05 11.05 0.0K
11:26 11.05 11.05 11.05 11.05 0.0K
11:27 11.05 11.05 11.05 11.05 0.0K
11:28 11.05 11.05 11.05 11.05 0.0K
11:29 10.99 10.99 10.99 10.99 2.5K
11:30 11.02 11.02 11.02 11.02 0.2K
11:31 11.02 11.02 11.02 11.02 0.0K
11:32 11.02 11.02 11.02 11.02 0.1K
11:33 11.02 11.02 11.02 11.02 0.0K
11:34 11.02 11.02 11.01 11.01 1.2K
11:35 11.01 11.02 11.01 11.01 4.5K
11:36 11.02 11.02 11.01 11.01 4.7K
11:37 11.01 11.01 11.01 11.01 5.1K
11:38 11.01 11.01 11.01 11.01 0.6K
11:39 11.01 11.01 11.01 11.01 0.0K
11:40 11.01 11.01 11.01 11.01 0.0K
11:41 11.01 11.02 11.01 11.02 1.8K
11:42 11.02 11.02 11.02 11.02 0.2K
11:43 11.01 11.01 11.01 11.01 0.1K
11:44 11.01 11.01 11.01 11.01 0.0K
11:45 11.01 11.02 11.01 11.02 2.6K
11:46 11.02 11.02 11.02 11.02 3.4K
11:47 11.02 11.02 11.02 11.02 0.0K
11:48 11.02 11.02 11.02 11.02 0.0K
11:49 11.02 11.02 11.02 11.02 0.1K
11:50 11.01 11.02 11.01 11.02 1.9K
11:51 11.01 11.02 11.01 11.01 4.3K
11:52 11.02 11.02 11.02 11.02 18.1K
11:53 11.02 11.02 11.02 11.02 0.0K
11:54 11.03 11.03 11.00 11.00 0.5K
11:55 11.05 11.05 11.05 11.05 0.3K
11:56 11.05 11.05 11.05 11.05 0.0K
11:57 11.06 11.06 11.06 11.06 0.9K
11:58 11.06 11.06 11.06 11.06 0.0K
11:59 11.06 11.06 11.06 11.06 0.3K
12:00 11.06 11.06 11.06 11.06 0.0K
12:01 11.07 11.18 11.06 11.06 1.1K
12:02 11.06 11.06 11.06 11.06 0.0K
12:03 11.06 11.06 11.06 11.06 0.0K
12:04 11.06 11.06 11.06 11.06 0.0K
12:05 11.07 11.07 11.07 11.07 0.4K
12:06 11.07 11.07 11.07 11.07 0.1K
12:07 11.07 11.07 11.07 11.07 0.0K
12:08 11.07 11.07 11.07 11.07 0.3K
12:09 11.07 11.07 11.07 11.07 0.2K
12:10 11.07 11.07 11.07 11.07 0.1K
12:11 11.08 11.08 11.08 11.08 0.2K
12:12 11.07 11.07 11.07 11.07 0.2K
12:13 11.07 11.07 11.07 11.07 0.0K
12:14 11.07 11.07 11.07 11.07 0.2K
12:15 11.07 11.07 11.07 11.07 0.3K
12:16 11.07 11.07 11.07 11.07 0.1K
12:17 11.06 11.06 11.06 11.06 0.3K
12:18 11.06 11.16 11.06 11.06 2.3K
12:19 11.06 11.06 11.06 11.06 0.2K
12:20 11.06 11.06 11.06 11.06 0.0K
12:21 11.06 11.06 11.06 11.06 0.7K
12:22 11.06 11.06 11.06 11.06 0.2K
12:23 11.06 11.06 11.06 11.06 0.2K
12:24 11.06 11.06 11.06 11.06 0.2K
12:25 11.06 11.06 11.06 11.06 0.6K
12:26 11.06 11.06 11.06 11.06 0.0K
12:27 11.06 11.06 11.06 11.06 0.2K
12:28 11.06 11.16 11.06 11.16 1.1K
12:29 11.06 11.06 11.06 11.06 0.3K
12:30 11.16 11.16 11.06 11.06 0.8K
12:31 11.06 11.06 11.06 11.06 0.2K
12:32 11.06 11.06 11.06 11.06 1.2K
12:33 11.06 11.06 11.06 11.06 0.0K
12:34 11.06 11.06 11.06 11.06 0.2K
12:35 11.06 11.06 11.06 11.06 0.0K
12:36 11.06 11.06 11.06 11.06 0.0K
12:37 11.07 11.07 11.07 11.07 2.0K
12:38 11.07 11.07 11.07 11.07 0.1K
12:39 11.07 11.07 11.07 11.07 0.0K
12:40 11.07 11.07 11.07 11.07 2.1K
12:41 11.07 11.07 11.07 11.07 0.0K
12:42 11.07 11.07 11.07 11.07 0.0K
12:43 11.06 11.06 11.06 11.06 1.8K
12:44 11.06 11.06 11.06 11.06 0.2K
12:45 11.06 11.16 11.06 11.16 2.7K
12:46 11.16 11.16 11.16 11.16 0.0K
12:47 11.16 11.16 11.16 11.16 0.0K
12:48 11.16 11.16 11.16 11.16 0.0K
12:49 11.16 11.16 11.16 11.16 0.0K
12:50 11.16 11.16 11.16 11.16 0.0K
12:51 11.10 11.10 11.10 11.10 1.0K
12:52 11.06 11.06 11.06 11.06 0.1K
12:53 11.06 11.06 11.06 11.06 0.0K
12:54 11.06 11.06 11.06 11.06 0.0K
12:55 11.06 11.06 11.06 11.06 0.1K
12:56 11.06 11.06 11.06 11.06 0.0K
12:57 11.06 11.06 11.06 11.06 0.0K
12:58 11.06 11.06 11.06 11.06 0.0K
12:59 11.06 11.06 11.06 11.06 0.0K
13:00 11.06 11.06 11.06 11.06 0.0K
13:01 11.06 11.06 11.06 11.06 0.0K
13:02 11.06 11.06 11.06 11.06 0.0K
13:03 11.06 11.06 11.06 11.06 0.0K
13:04 11.04 11.04 11.04 11.04 0.4K
13:05 11.04 11.04 11.04 11.04 1.3K
13:06 11.04 11.04 11.04 11.04 0.0K
13:07 11.04 11.04 11.04 11.04 0.0K
13:08 11.04 11.04 11.04 11.04 0.0K
13:09 11.04 11.04 11.04 11.04 0.1K
13:10 11.02 11.02 11.02 11.02 4.0K
13:11 11.02 11.02 11.02 11.02 0.2K
13:12 11.02 11.02 11.02 11.02 0.0K
13:13 11.02 11.02 11.02 11.02 0.0K
13:14 11.02 11.02 11.02 11.02 0.0K
13:15 11.02 11.02 11.02 11.02 0.0K
13:16 11.02 11.02 11.02 11.02 0.0K
13:17 11.02 11.02 11.02 11.02 0.0K
13:18 11.21 11.21 11.21 11.21 0.2K
13:19 11.21 11.21 11.21 11.21 0.0K
13:20 11.21 11.21 11.21 11.21 0.0K
13:21 11.21 11.21 11.21 11.21 0.0K
13:22 11.03 11.09 11.03 11.09 1.0K
13:23 11.09 11.09 11.09 11.09 0.0K
13:24 11.09 11.09 11.09 11.09 0.0K
13:25 11.09 11.09 11.09 11.09 0.0K
13:26 11.09 11.09 11.09 11.09 0.0K
13:27 11.09 11.09 11.09 11.09 0.0K
13:28 11.09 11.09 11.09 11.09 0.0K
13:29 11.09 11.09 11.09 11.09 0.0K
13:30 11.09 11.09 11.09 11.09 0.0K
13:31 11.09 11.09 11.09 11.09 0.0K
13:32 11.09 11.09 11.09 11.09 1.7K
13:33 11.09 11.09 11.09 11.09 0.0K
13:34 11.09 11.09 11.09 11.09 0.0K
13:35 11.09 11.09 11.09 11.09 0.0K
13:36 11.09 11.09 11.09 11.09 0.0K
13:37 11.09 11.09 11.09 11.09 0.0K
13:38 11.09 11.09 11.09 11.09 0.1K
13:39 11.09 11.09 11.09 11.09 0.0K
13:40 11.09 11.09 11.09 11.09 0.0K
13:41 11.09 11.09 11.09 11.09 0.0K
13:42 11.09 11.09 11.09 11.09 0.0K
13:43 11.09 11.09 11.09 11.09 0.0K
13:44 11.09 11.09 11.09 11.09 0.0K
13:45 11.09 11.09 11.09 11.09 0.0K
13:46 11.09 11.09 11.09 11.09 0.0K
13:47 11.09 11.09 11.09 11.09 0.0K
13:48 11.09 11.09 11.09 11.09 0.0K
13:49 11.09 11.09 11.09 11.09 0.0K
13:50 11.09 11.09 11.09 11.09 0.0K
13:51 11.09 11.09 11.09 11.09 1.7K
13:52 11.09 11.09 11.09 11.09 0.0K
13:53 11.09 11.09 11.09 11.09 0.1K
13:54 11.09 11.09 11.09 11.09 0.0K
13:55 11.09 11.09 11.09 11.09 0.0K
13:56 11.09 11.09 11.09 11.09 0.0K
13:57 11.09 11.09 11.09 11.09 0.0K
13:58 11.09 11.09 11.09 11.09 0.0K
13:59 11.09 11.09 11.09 11.09 0.0K
14:00 11.09 11.09 11.09 11.09 0.0K
14:01 11.06 11.06 11.06 11.06 0.1K
14:02 11.06 11.06 11.06 11.06 0.0K
14:03 11.06 11.06 11.06 11.06 0.2K
14:04 11.06 11.06 11.06 11.06 0.1K
14:05 11.06 11.06 11.06 11.06 0.0K
14:06 11.09 11.09 11.09 11.09 0.1K
14:07 11.09 11.09 11.09 11.09 0.0K
14:08 11.09 11.09 11.09 11.09 0.0K
14:09 11.09 11.09 11.09 11.09 0.0K
14:10 11.09 11.09 11.09 11.09 0.0K
14:11 11.09 11.09 11.02 11.02 1.9K
14:12 11.02 11.07 11.02 11.07 0.5K
14:13 11.10 11.10 11.10 11.10 1.7K
14:14 11.10 11.12 11.10 11.10 1.6K
14:15 11.10 11.10 11.10 11.10 0.0K
14:16 11.10 11.10 11.10 11.10 0.8K
14:17 11.10 11.10 11.10 11.10 0.0K
14:18 11.10 11.10 11.10 11.10 0.4K
14:19 11.10 11.10 11.10 11.10 0.4K
14:20 11.10 11.10 11.10 11.10 0.0K
14:21 11.10 11.10 11.10 11.10 1.3K
14:22 11.10 11.10 11.10 11.10 0.0K
14:23 11.10 11.10 11.10 11.10 0.0K
14:24 11.03 11.03 11.03 11.03 1.5K
14:25 11.03 11.03 11.03 11.03 0.0K
14:26 11.03 11.03 11.03 11.03 0.0K
14:27 11.03 11.03 11.03 11.03 0.0K
14:28 11.03 11.03 11.03 11.03 0.0K
14:29 11.03 11.03 11.03 11.03 0.0K
14:30 11.03 11.03 11.03 11.03 0.0K
14:31 11.03 11.03 11.03 11.03 0.0K
14:32 11.03 11.03 11.03 11.03 0.0K
14:33 11.03 11.03 11.03 11.03 0.0K
14:34 11.03 11.03 11.03 11.03 0.0K
14:35 11.03 11.03 11.03 11.03 0.0K
14:36 11.03 11.03 11.03 11.03 0.1K
14:37 11.03 11.03 11.03 11.03 0.0K
14:38 11.03 11.03 11.03 11.03 0.0K
14:39 11.09 11.09 11.09 11.09 0.1K
14:40 11.09 11.09 11.09 11.09 0.3K
14:41 11.03 11.03 11.03 11.03 3.0K
14:42 11.02 11.03 11.02 11.03 6.2K
14:43 11.03 11.03 11.03 11.03 0.2K
14:44 11.03 11.03 11.03 11.03 0.0K
14:45 11.03 11.03 11.03 11.03 0.2K
14:46 11.03 11.03 11.03 11.03 0.0K
14:47 11.03 11.03 11.03 11.03 0.3K
14:48 11.03 11.03 11.03 11.03 0.0K
14:49 11.03 11.03 11.03 11.03 0.1K
14:50 11.03 11.03 11.03 11.03 0.2K
14:51 11.03 11.03 11.03 11.03 0.0K
14:52 11.03 11.03 11.03 11.03 0.0K
14:53 11.03 11.03 11.03 11.03 0.3K
14:54 11.03 11.03 11.03 11.03 0.0K
14:55 11.09 11.09 11.09 11.09 0.1K
14:56 11.03 11.03 11.03 11.03 0.2K
14:57 11.09 11.09 11.09 11.09 0.4K
14:58 11.09 11.09 11.09 11.09 0.0K
14:59 11.09 11.09 11.09 11.09 0.0K
15:00 11.09 11.09 11.09 11.09 0.0K
15:01 11.09 11.09 11.09 11.09 0.1K
15:02 11.09 11.09 11.09 11.09 0.0K
15:03 11.09 11.09 11.09 11.09 0.0K
15:04 11.09 11.09 11.09 11.09 0.0K
15:05 11.09 11.09 11.09 11.09 0.4K
15:06 11.09 11.09 11.09 11.09 0.1K
15:07 11.09 11.09 11.09 11.09 0.1K
15:08 11.09 11.09 11.09 11.09 0.0K
15:09 11.09 11.09 11.09 11.09 0.6K
15:10 11.04 11.04 11.04 11.04 2.2K
15:11 11.04 11.04 11.04 11.04 0.0K
15:12 11.04 11.04 11.04 11.04 0.3K
15:13 11.04 11.04 11.04 11.04 0.4K
15:14 11.04 11.04 11.04 11.04 0.0K
15:15 11.04 11.04 11.04 11.04 0.5K
15:16 11.06 11.06 11.06 11.06 0.3K
15:17 11.06 11.06 11.06 11.06 0.5K
15:18 11.06 11.06 11.06 11.06 0.0K
15:19 11.06 11.06 11.06 11.06 0.0K
15:20 11.06 11.06 11.06 11.06 0.0K
15:21 11.06 11.06 11.06 11.06 0.1K
15:22 11.04 11.04 11.04 11.04 0.9K
15:23 11.04 11.04 11.04 11.04 0.0K
15:24 11.04 11.04 11.04 11.04 0.0K
15:25 11.04 11.04 11.04 11.04 0.0K
15:26 11.04 11.04 11.04 11.04 0.6K
15:27 11.03 11.03 11.03 11.03 4.8K
15:28 11.03 11.03 11.03 11.03 0.0K
15:29 11.03 11.03 11.03 11.03 0.0K
15:30 11.03 11.03 11.03 11.03 0.0K
15:31 11.03 11.03 11.03 11.03 0.0K
15:32 11.03 11.03 11.03 11.03 0.0K
15:33 11.03 11.03 11.03 11.03 0.0K
15:34 11.03 11.03 11.03 11.03 0.0K
15:35 11.03 11.03 11.03 11.03 0.0K
15:36 11.03 11.03 11.03 11.03 0.0K
15:37 11.03 11.03 11.03 11.03 0.0K
15:38 11.03 11.03 11.03 11.03 0.0K
15:39 11.03 11.03 11.03 11.03 0.0K
15:40 11.03 11.03 11.03 11.03 0.0K
15:41 11.02 11.02 11.02 11.02 0.8K
15:42 11.00 11.00 11.00 11.00 2.7K
15:43 11.00 11.00 11.00 11.00 0.0K
15:44 11.00 11.02 11.00 11.01 9.5K
15:45 11.02 11.02 11.02 11.02 2.2K
15:46 11.02 11.02 11.02 11.02 0.0K
15:47 11.02 11.02 11.02 11.02 0.0K
15:48 11.02 11.02 11.02 11.02 0.0K
15:49 11.02 11.02 11.02 11.02 0.0K
15:50 11.02 11.02 11.02 11.02 0.0K
15:51 11.05 11.05 11.05 11.05 0.3K
15:52 11.02 11.05 11.02 11.05 0.4K
15:53 11.05 11.05 11.05 11.05 0.5K
15:54 11.01 11.01 11.01 11.01 0.4K
15:55 11.05 11.05 11.02 11.02 3.1K
15:56 11.02 11.02 11.02 11.02 0.1K
15:57 11.02 11.02 11.02 11.02 0.0K
15:58 11.02 11.06 11.02 11.06 1.3K
15:59 11.06 11.06 11.06 11.06 0.0K
16:00 11.08 11.10 11.06 11.10 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles