DMY Squared Tech (DMYY)

DMYY
🏛️ Estados Unidos →
12.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 11.87 12.25 10.85 11.76 591.7K
09:32 11.81 11.84 11.70 11.84 26.0K
09:33 11.85 11.90 11.83 11.90 91.9K
09:34 11.89 11.89 11.65 11.65 11.0K
09:35 11.65 11.75 11.65 11.75 4.2K
09:36 11.78 11.78 11.78 11.78 1.1K
09:37 11.78 11.78 11.73 11.75 8.5K
09:38 11.75 11.75 11.75 11.75 0.0K
09:39 11.75 11.75 11.70 11.70 2.1K
09:40 11.70 11.70 11.65 11.65 5.1K
09:41 11.69 11.69 11.65 11.65 5.9K
09:42 11.65 11.70 11.65 11.65 8.1K
09:43 11.71 11.75 11.71 11.75 6.7K
09:44 11.75 11.75 11.70 11.70 3.4K
09:45 11.73 11.73 11.73 11.73 0.9K
09:46 11.72 11.72 11.72 11.72 23.6K
09:47 11.72 11.72 11.70 11.70 2.9K
09:48 11.71 11.71 11.70 11.70 1.0K
09:49 11.70 11.70 11.70 11.70 8.1K
09:50 11.70 11.70 11.65 11.65 14.6K
09:51 11.53 11.53 11.50 11.50 22.6K
09:52 11.50 11.50 11.50 11.50 4.7K
09:53 11.50 11.68 11.50 11.68 2.7K
09:54 11.65 11.70 11.65 11.70 1.5K
09:55 11.65 11.68 11.65 11.68 5.5K
09:56 11.68 11.68 11.68 11.68 0.0K
09:57 11.67 11.67 11.67 11.67 1.7K
09:58 11.67 11.67 11.65 11.65 2.3K
09:59 11.65 11.65 11.62 11.62 6.6K
10:00 11.62 11.62 11.62 11.62 5.8K
10:01 11.62 11.62 11.62 11.62 0.0K
10:02 11.58 11.58 11.56 11.56 7.1K
10:03 11.56 11.56 11.56 11.56 0.3K
10:04 11.50 11.51 11.50 11.51 1.1K
10:05 11.51 11.51 11.51 11.51 0.0K
10:06 11.54 11.54 11.54 11.54 3.2K
10:07 11.51 11.51 11.51 11.51 0.3K
10:08 11.51 11.51 11.51 11.51 0.0K
10:09 11.51 11.51 11.50 11.50 3.7K
10:10 11.50 11.50 11.50 11.50 0.1K
10:11 11.50 11.50 11.50 11.50 3.3K
10:12 11.50 11.50 11.50 11.50 0.0K
10:13 11.57 11.62 11.56 11.56 12.9K
10:14 11.60 11.60 11.56 11.56 3.9K
10:15 11.56 11.56 11.56 11.56 0.0K
10:16 11.60 11.60 11.60 11.60 0.4K
10:17 11.60 11.60 11.60 11.60 0.0K
10:18 11.63 11.63 11.63 11.63 16.0K
10:19 11.63 11.63 11.63 11.63 0.0K
10:20 11.61 11.61 11.61 11.61 3.0K
10:21 11.59 11.59 11.59 11.59 0.8K
10:22 11.59 11.59 11.59 11.59 0.3K
10:23 11.59 11.59 11.57 11.57 0.5K
10:24 11.57 11.57 11.57 11.57 0.4K
10:25 11.57 11.57 11.56 11.56 0.2K
10:26 11.56 11.56 11.55 11.56 15.8K
10:27 11.56 11.56 11.56 11.56 2.6K
10:28 11.56 11.56 11.56 11.56 0.0K
10:29 11.56 11.56 11.56 11.56 0.0K
10:30 11.56 11.56 11.56 11.56 0.0K
10:31 11.56 11.56 11.56 11.56 0.0K
10:32 11.56 11.56 11.47 11.47 18.1K
10:33 11.41 11.41 11.41 11.41 2.0K
10:34 11.41 11.41 11.41 11.41 0.0K
10:35 11.45 11.45 11.45 11.45 1.7K
10:36 11.45 11.45 11.45 11.45 0.0K
10:37 11.40 11.45 11.40 11.45 9.5K
10:38 11.45 11.45 11.45 11.45 0.9K
10:39 11.45 11.50 11.45 11.50 1.8K
10:40 11.50 11.50 11.50 11.50 0.0K
10:41 11.50 11.50 11.50 11.50 0.0K
10:42 11.47 11.50 11.47 11.50 5.3K
10:43 11.50 11.50 11.50 11.50 0.0K
10:44 11.50 11.50 11.50 11.50 0.0K
10:45 11.50 11.50 11.50 11.50 0.0K
10:46 11.50 11.50 11.50 11.50 0.0K
10:47 11.44 11.44 11.43 11.43 1.8K
10:48 11.43 11.43 11.43 11.43 0.0K
10:49 11.42 11.42 11.42 11.42 0.4K
10:50 11.42 11.42 11.42 11.42 0.0K
10:51 11.42 11.42 11.42 11.42 0.0K
10:52 11.40 11.40 11.40 11.40 1.5K
10:53 11.40 11.40 11.40 11.40 0.0K
10:54 11.42 11.42 11.42 11.42 2.9K
10:55 11.42 11.42 11.42 11.42 1.1K
10:56 11.44 11.44 11.44 11.44 2.4K
10:57 11.44 11.44 11.44 11.44 0.0K
10:58 11.44 11.45 11.44 11.45 0.9K
10:59 11.45 11.45 11.45 11.45 2.6K
11:00 11.45 11.45 11.45 11.45 0.0K
11:01 11.50 11.50 11.50 11.50 1.8K
11:02 11.50 11.50 11.50 11.50 0.0K
11:03 11.50 11.50 11.50 11.50 0.0K
11:04 11.50 11.50 11.50 11.50 0.0K
11:05 11.50 11.50 11.50 11.50 0.7K
11:06 11.53 11.53 11.53 11.53 3.0K
11:07 11.53 11.53 11.53 11.53 0.0K
11:08 11.53 11.53 11.53 11.53 0.0K
11:09 11.53 11.53 11.53 11.53 3.4K
11:10 11.58 11.58 11.58 11.58 2.1K
11:11 11.56 11.56 11.56 11.56 5.3K
11:12 11.57 11.57 11.57 11.57 3.9K
11:13 11.56 11.57 11.56 11.56 3.0K
11:14 11.56 11.56 11.56 11.56 0.0K
11:15 11.56 11.56 11.56 11.56 0.0K
11:16 11.56 11.56 11.56 11.56 1.3K
11:17 11.56 11.56 11.56 11.56 0.7K
11:18 11.56 11.56 11.50 11.50 6.8K
11:19 11.50 11.50 11.49 11.49 3.5K
11:20 11.54 11.54 11.50 11.50 4.1K
11:21 11.50 11.50 11.50 11.50 0.0K
11:22 11.50 11.50 11.50 11.50 2.3K
11:23 11.51 11.51 11.51 11.51 3.7K
11:24 11.49 11.50 11.48 11.48 3.8K
11:25 11.48 11.48 11.48 11.48 0.0K
11:26 11.48 11.48 11.48 11.48 0.0K
11:27 11.48 11.48 11.48 11.48 0.0K
11:28 11.50 11.50 11.50 11.50 22.5K
11:29 11.50 11.50 11.50 11.50 0.0K
11:30 11.50 11.50 11.50 11.50 0.0K
11:31 11.50 11.50 11.48 11.48 2.3K
11:32 11.48 11.48 11.48 11.48 0.4K
11:33 11.48 11.48 11.48 11.48 0.0K
11:34 11.48 11.48 11.48 11.48 0.0K
11:35 11.48 11.48 11.48 11.48 0.0K
11:36 11.48 11.48 11.48 11.48 0.0K
11:37 11.48 11.48 11.48 11.48 0.0K
11:38 11.48 11.48 11.41 11.41 2.8K
11:39 11.39 11.42 11.39 11.42 3.9K
11:40 11.42 11.42 11.42 11.42 0.6K
11:41 11.42 11.42 11.39 11.39 3.0K
11:42 11.39 11.39 11.39 11.39 0.0K
11:43 11.42 11.52 11.42 11.52 13.5K
11:44 11.52 11.52 11.52 11.52 10.6K
11:45 11.52 11.52 11.52 11.52 0.0K
11:46 11.49 11.49 11.49 11.49 9.1K
11:47 11.49 11.49 11.49 11.49 0.0K
11:48 11.49 11.49 11.49 11.49 10.9K
11:49 11.46 11.46 11.45 11.45 2.0K
11:50 11.50 11.50 11.46 11.46 3.7K
11:51 11.45 11.45 11.43 11.43 1.6K
11:52 11.50 11.50 11.50 11.50 1.0K
11:53 11.50 11.50 11.50 11.50 0.0K
11:54 11.50 11.50 11.50 11.50 1.7K
11:55 11.50 11.50 11.48 11.48 3.1K
11:56 11.48 11.48 11.48 11.48 0.2K
11:57 11.50 11.50 11.50 11.50 7.0K
11:58 11.50 11.50 11.48 11.48 1.4K
11:59 11.48 11.48 11.48 11.48 0.6K
12:00 11.50 11.50 11.50 11.50 7.0K
12:01 11.48 11.48 11.48 11.48 0.1K
12:02 11.48 11.50 11.48 11.50 1.1K
12:03 11.50 11.50 11.50 11.50 0.0K
12:04 11.50 11.50 11.50 11.50 1.7K
12:05 11.50 11.50 11.50 11.50 0.0K
12:06 11.47 11.47 11.47 11.47 1.4K
12:07 11.47 11.47 11.47 11.47 0.7K
12:08 11.47 11.47 11.47 11.47 1.0K
12:09 11.47 11.47 11.47 11.47 0.0K
12:10 11.47 11.47 11.47 11.47 0.2K
12:11 11.41 11.41 11.41 11.41 0.5K
12:12 11.44 11.44 11.44 11.44 1.1K
12:13 11.44 11.44 11.44 11.44 0.0K
12:14 11.44 11.44 11.42 11.44 3.7K
12:15 11.43 11.43 11.43 11.43 0.6K
12:16 11.43 11.47 11.43 11.47 3.0K
12:17 11.47 11.47 11.47 11.47 0.0K
12:18 11.45 11.45 11.45 11.45 2.1K
12:19 11.44 11.44 11.44 11.44 1.0K
12:20 11.44 11.44 11.44 11.44 1.0K
12:21 11.44 11.44 11.44 11.44 0.0K
12:22 11.43 11.43 11.43 11.43 1.3K
12:23 11.43 11.43 11.43 11.43 0.0K
12:24 11.43 11.43 11.43 11.43 0.0K
12:25 11.43 11.43 11.43 11.43 0.0K
12:26 11.43 11.43 11.43 11.43 4.1K
12:27 11.43 11.43 11.43 11.43 0.0K
12:28 11.43 11.43 11.43 11.43 0.0K
12:29 11.43 11.43 11.43 11.43 0.0K
12:30 11.43 11.43 11.43 11.43 0.0K
12:31 11.47 11.47 11.47 11.47 4.6K
12:32 11.47 11.50 11.47 11.50 11.7K
12:33 11.50 11.50 11.50 11.50 0.0K
12:34 11.53 11.53 11.53 11.53 2.0K
12:35 11.53 11.53 11.53 11.53 6.0K
12:36 11.53 11.53 11.53 11.53 0.0K
12:37 11.53 11.53 11.53 11.53 8.1K
12:38 11.53 11.53 11.53 11.53 0.0K
12:39 11.53 11.53 11.53 11.53 0.0K
12:40 11.53 11.53 11.53 11.53 0.0K
12:41 11.52 11.52 11.52 11.52 11.0K
12:42 11.52 11.52 11.52 11.52 14.4K
12:43 11.62 11.62 11.62 11.62 5.3K
12:44 11.62 11.66 11.62 11.66 24.8K
12:45 11.63 11.63 11.43 11.43 4.8K
12:46 11.50 11.54 11.50 11.50 5.0K
12:47 11.56 11.56 11.50 11.50 4.0K
12:48 11.50 11.50 11.50 11.50 1.5K
12:49 11.50 11.50 11.49 11.49 5.4K
12:50 11.49 11.49 11.49 11.49 2.1K
12:51 11.49 11.49 11.49 11.49 0.3K
12:52 11.48 11.48 11.48 11.48 1.4K
12:53 11.48 11.48 11.42 11.42 1.0K
12:54 11.44 11.49 11.44 11.49 7.4K
12:55 11.50 11.50 11.50 11.50 1.2K
12:56 11.50 11.50 11.50 11.50 1.2K
12:57 11.55 11.55 11.55 11.55 0.9K
12:58 11.55 11.55 11.55 11.55 0.0K
12:59 11.55 11.55 11.55 11.55 0.0K
13:00 11.55 11.55 11.55 11.55 0.0K
13:01 11.50 11.50 11.50 11.50 3.2K
13:02 11.50 11.50 11.50 11.50 0.9K
13:03 11.49 11.50 11.48 11.50 9.4K
13:04 11.50 11.50 11.50 11.50 6.1K
13:05 11.50 11.50 11.50 11.50 4.8K
13:06 11.50 11.51 11.50 11.51 4.2K
13:07 11.51 11.51 11.51 11.51 2.2K
13:08 11.70 11.70 11.70 11.70 1.9K
13:09 11.70 11.70 11.70 11.70 0.0K
13:10 11.70 11.70 11.66 11.66 3.3K
13:11 11.53 11.53 11.53 11.53 1.1K
13:12 11.53 11.56 11.53 11.56 1.1K
13:13 11.56 11.58 11.56 11.58 3.8K
13:14 11.58 11.58 11.58 11.58 0.0K
13:15 11.58 11.58 11.58 11.58 1.6K
13:16 11.58 11.58 11.58 11.58 0.0K
13:17 11.58 11.58 11.58 11.58 1.9K
13:18 11.58 11.58 11.58 11.58 0.0K
13:19 11.58 11.58 11.58 11.58 0.0K
13:20 11.58 11.58 11.58 11.58 0.0K
13:21 11.58 11.58 11.58 11.58 5.8K
13:22 11.58 11.58 11.58 11.58 0.0K
13:23 11.58 11.58 11.58 11.58 0.0K
13:24 11.61 11.61 11.61 11.61 1.5K
13:25 11.61 11.61 11.61 11.61 0.6K
13:26 11.61 11.61 11.61 11.61 0.2K
13:27 11.61 11.61 11.61 11.61 0.0K
13:28 11.61 11.61 11.61 11.61 0.0K
13:29 11.62 11.63 11.62 11.63 7.0K
13:30 11.68 11.68 11.63 11.63 4.1K
13:31 11.63 11.63 11.63 11.63 0.0K
13:32 11.61 11.61 11.61 11.61 1.7K
13:33 11.68 11.68 11.68 11.68 7.0K
13:34 11.72 11.76 11.72 11.76 10.1K
13:35 11.74 11.74 11.74 11.74 1.7K
13:36 11.73 11.73 11.73 11.73 0.4K
13:37 11.68 11.68 11.68 11.68 0.5K
13:38 11.70 11.70 11.70 11.70 7.9K
13:39 11.70 11.70 11.70 11.70 0.6K
13:40 11.70 11.70 11.70 11.70 0.1K
13:41 11.64 11.64 11.64 11.64 0.3K
13:42 11.65 11.65 11.62 11.65 0.8K
13:43 11.63 11.63 11.63 11.63 1.9K
13:44 11.65 11.65 11.63 11.63 2.3K
13:45 11.63 11.63 11.61 11.61 6.3K
13:46 11.59 11.59 11.59 11.59 4.8K
13:47 11.59 11.59 11.59 11.59 0.0K
13:48 11.59 11.59 11.59 11.59 0.0K
13:49 11.59 11.59 11.59 11.59 0.0K
13:50 11.59 11.59 11.59 11.59 0.0K
13:51 11.56 11.57 11.56 11.57 4.2K
13:52 11.57 11.57 11.57 11.57 0.2K
13:53 11.57 11.57 11.57 11.57 0.0K
13:54 11.51 11.51 11.51 11.51 9.2K
13:55 11.52 11.52 11.52 11.52 1.3K
13:56 11.51 11.51 11.51 11.51 0.4K
13:57 11.51 11.51 11.51 11.51 0.7K
13:58 11.51 11.51 11.51 11.51 1.9K
13:59 11.52 11.52 11.52 11.52 7.4K
14:00 11.57 11.58 11.57 11.58 1.8K
14:01 11.59 11.59 11.59 11.59 1.1K
14:02 11.59 11.59 11.59 11.59 0.0K
14:03 11.59 11.59 11.59 11.59 2.7K
14:04 11.59 11.59 11.59 11.59 0.0K
14:05 11.59 11.59 11.59 11.59 0.0K
14:06 11.53 11.53 11.53 11.53 0.6K
14:07 11.53 11.53 11.53 11.53 0.5K
14:08 11.53 11.53 11.53 11.53 0.1K
14:09 11.53 11.54 11.53 11.54 2.4K
14:10 11.54 11.54 11.54 11.54 0.2K
14:11 11.58 11.58 11.58 11.58 4.5K
14:12 11.58 11.58 11.58 11.58 1.2K
14:13 11.58 11.58 11.58 11.58 0.0K
14:14 11.58 11.58 11.58 11.58 0.0K
14:15 11.56 11.56 11.53 11.53 1.3K
14:16 11.54 11.55 11.54 11.55 6.3K
14:17 11.55 11.55 11.55 11.55 0.0K
14:18 11.56 11.56 11.56 11.56 2.6K
14:19 11.58 11.61 11.58 11.61 1.4K
14:20 11.61 11.61 11.61 11.61 0.0K
14:21 11.61 11.61 11.61 11.61 0.0K
14:22 11.61 11.61 11.59 11.59 6.5K
14:23 11.59 11.59 11.59 11.59 0.0K
14:24 11.63 11.63 11.63 11.63 1.1K
14:25 11.63 11.63 11.63 11.63 1.3K
14:26 11.63 11.63 11.63 11.63 0.0K
14:27 11.63 11.63 11.63 11.63 0.0K
14:28 11.63 11.63 11.63 11.63 0.0K
14:29 11.63 11.63 11.63 11.63 0.0K
14:30 11.57 11.58 11.57 11.58 2.8K
14:31 11.56 11.56 11.56 11.56 2.6K
14:32 11.56 11.56 11.56 11.56 0.0K
14:33 11.56 11.56 11.56 11.56 0.0K
14:34 11.56 11.56 11.56 11.56 4.7K
14:35 11.56 11.56 11.56 11.56 0.0K
14:36 11.54 11.54 11.54 11.54 2.6K
14:37 11.54 11.54 11.54 11.54 0.0K
14:38 11.54 11.54 11.54 11.54 0.0K
14:39 11.54 11.54 11.54 11.54 0.0K
14:40 11.54 11.54 11.54 11.54 0.0K
14:41 11.54 11.54 11.54 11.54 4.8K
14:42 11.54 11.54 11.54 11.54 0.3K
14:43 11.54 11.54 11.54 11.54 2.1K
14:44 11.54 11.54 11.54 11.54 0.6K
14:45 11.54 11.54 11.54 11.54 0.0K
14:46 11.54 11.54 11.54 11.54 0.0K
14:47 11.54 11.54 11.54 11.54 0.0K
14:48 11.54 11.54 11.54 11.54 0.0K
14:49 11.53 11.53 11.51 11.51 11.6K
14:50 11.51 11.51 11.51 11.51 0.0K
14:51 11.51 11.51 11.51 11.51 0.0K
14:52 11.51 11.51 11.51 11.51 16.8K
14:53 11.51 11.51 11.40 11.40 5.9K
14:54 11.40 11.40 11.40 11.40 0.0K
14:55 11.40 11.40 11.40 11.40 0.0K
14:56 11.40 11.40 11.40 11.40 1.6K
14:57 11.40 11.50 11.40 11.50 2.1K
14:58 11.50 11.50 11.50 11.50 0.0K
14:59 11.50 11.50 11.50 11.50 0.0K
15:00 11.50 11.50 11.47 11.47 2.2K
15:01 11.49 11.51 11.49 11.51 1.9K
15:02 11.47 11.47 11.47 11.47 1.5K
15:03 11.47 11.47 11.47 11.47 0.0K
15:04 11.47 11.47 11.47 11.47 0.0K
15:05 11.47 11.47 11.47 11.47 0.0K
15:06 11.47 11.47 11.47 11.47 0.0K
15:07 11.47 11.50 11.47 11.50 3.2K
15:08 11.50 11.50 11.50 11.50 0.0K
15:09 11.50 11.50 11.50 11.50 0.0K
15:10 11.50 11.50 11.50 11.50 0.0K
15:11 11.46 11.46 11.45 11.45 2.1K
15:12 11.46 11.46 11.46 11.46 0.7K
15:13 11.46 11.46 11.46 11.46 5.6K
15:14 11.47 11.47 11.47 11.47 2.8K
15:15 11.47 11.47 11.47 11.47 0.0K
15:16 11.47 11.47 11.46 11.46 2.2K
15:17 11.46 11.46 11.46 11.46 0.0K
15:18 11.46 11.46 11.46 11.46 0.0K
15:19 11.46 11.46 11.46 11.46 0.0K
15:20 11.46 11.46 11.46 11.46 0.0K
15:21 11.46 11.46 11.46 11.46 0.0K
15:22 11.46 11.46 11.46 11.46 0.0K
15:23 11.46 11.46 11.46 11.46 0.0K
15:24 11.46 11.46 11.46 11.46 0.0K
15:25 11.46 11.46 11.46 11.46 3.5K
15:26 11.46 11.46 11.46 11.46 0.6K
15:27 11.44 11.44 11.44 11.44 1.0K
15:28 11.44 11.44 11.44 11.44 0.0K
15:29 11.44 11.44 11.44 11.44 0.0K
15:30 11.43 11.43 11.43 11.43 1.6K
15:31 11.41 11.41 11.40 11.40 8.4K
15:32 11.40 11.40 11.40 11.40 0.0K
15:33 11.40 11.40 11.40 11.40 1.7K
15:34 11.40 11.40 11.40 11.40 1.5K
15:35 11.41 11.41 11.40 11.40 1.2K
15:36 11.41 11.44 11.41 11.44 1.1K
15:37 11.44 11.44 11.44 11.44 0.0K
15:38 11.44 11.44 11.44 11.44 0.0K
15:39 11.51 11.51 11.47 11.47 7.7K
15:40 11.56 11.57 11.56 11.57 5.0K
15:41 11.57 11.57 11.57 11.57 0.0K
15:42 11.57 11.57 11.57 11.57 0.2K
15:43 11.54 11.54 11.54 11.54 1.0K
15:44 11.61 11.61 11.61 11.61 1.5K
15:45 11.61 11.61 11.52 11.52 1.0K
15:46 11.51 11.51 11.51 11.51 1.3K
15:47 11.51 11.51 11.51 11.51 1.0K
15:48 11.51 11.51 11.51 11.51 0.0K
15:49 11.51 11.51 11.51 11.51 3.0K
15:50 11.51 11.51 11.51 11.51 0.0K
15:51 11.51 11.51 11.51 11.51 0.0K
15:52 11.51 11.51 11.51 11.51 0.0K
15:53 11.51 11.51 11.51 11.51 6.0K
15:54 11.51 11.51 11.51 11.51 0.0K
15:55 11.51 11.56 11.51 11.56 3.6K
15:56 11.50 11.50 11.50 11.50 3.1K
15:57 11.50 11.50 11.50 11.50 1.1K
15:58 11.50 11.50 11.50 11.50 0.0K
15:59 11.51 11.51 11.51 11.51 4.5K
16:00 11.51 11.70 11.35 11.51 17.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles